Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 28, 2018 0.1100 0.1100 0.1000 0.1000 74,878 +0.00(+0.00%)
Nov 27, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 26, 2018 0.1000 0.1000 0.1000 0.1000 25,500 +0.00(+0.00%)
Nov 23, 2018 0.1000 0.1000 0.1000 205 +0.00(+0.00%)
Nov 22, 2018 0.1000 0.1000 0.1000 0.1000 3,335 +0.00(+0.00%)
Nov 21, 2018 0.1100 0.1100 0.1000 0.1000 55,000 +0.00(+0.00%)
Nov 20, 2018 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Nov 19, 2018 0.1100 0.1100 0.1000 0.1000 21,500 -0.01(-9.09%)
Nov 16, 2018 0.1000 0.1100 0.1000 0.1100 187,998 +0.01(+10.00%)
Nov 15, 2018 0.1000 0.1000 0.1000 0.1000 20,500 +0.01(+11.11%)
Nov 14, 2018 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-10.00%)
Nov 13, 2018 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Nov 12, 2018 0.1000 0.1000 0.1000 0.1000 110,000 +0.01(+11.11%)
Nov 09, 2018 0.0800 0.0900 0.0800 0.0900 92,250 +0.01(+12.50%)
Nov 08, 2018 0.0900 0.0900 0.0800 0.0800 114,000 +0.00(+0.00%)
Nov 07, 2018 0.0700 0.0800 0.0700 0.0800 53,000 +0.01(+14.29%)
Nov 01, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 31, 2018 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Oct 30, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Oct 29, 2018 0.0800 0.0800 0.0700 0.0700 24,572 -0.01(-12.50%)
Oct 26, 2018 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Oct 25, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 17, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 16, 2018 0.0700 0.0700 0.0700 0.0700 151,000 -0.01(-12.50%)
Oct 15, 2018 0.0700 0.0800 0.0700 0.0800 164,000 +0.00(+0.00%)
Oct 12, 2018 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Oct 11, 2018 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Oct 09, 2018 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Oct 05, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 04, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Oct 03, 2018 0.0900 0.0900 0.0800 0.0800 37,000 +0.00(+0.00%)
Oct 01, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 28, 2018 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Sep 27, 2018 0.0900 0.0900 0.0800 0.0900 86,499 +0.00(+0.00%)
Sep 26, 2018 0.0900 0.0900 0.0900 0.0900 1,150 +0.01(+12.50%)
Sep 25, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 24, 2018 0.0900 0.0900 0.0800 0.0800 48,739 -0.01(-11.11%)
Sep 21, 2018 0.0900 0.0900 0.0900 0.0900 90,000 -0.01(-10.00%)
Sep 20, 2018 0.1000 0.1000 0.1000 0.1000 48,500 -0.01(-9.09%)
Sep 18, 2018 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Sep 17, 2018 0.1000 0.1000 0.0900 0.0900 70,000 +0.00(+0.00%)
Sep 13, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 12, 2018 0.1000 0.1000 0.1000 409 +0.00(+0.00%)
Sep 11, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Sep 10, 2018 0.1100 0.1100 0.0900 0.0900 386,300 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.