Indicators

Savaria Corp (TSX: SIS )

17.86 -0.20 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	1.950	1.950	1.930	1.950	4,100	+0.00(+0.00%)
Nov 29, 2005	2.000	2.000	1.930	1.950	1,300	-0.03(-1.52%)
Nov 25, 2005	1.980	2.050	1.980	1.980	6,700	-0.06(-2.94%)
Nov 23, 2005	1.950	2.050	1.930	2.040	9,500	+0.00(+0.00%)
Nov 22, 2005	1.950	2.040	1.950	2.040	4,500	+0.09(+4.62%)
Nov 21, 2005	2.000	2.000	1.950	1.950	3,600	-0.05(-2.50%)
Nov 18, 2005	2.000	2.000	2.000	2.000	300	-0.05(-2.44%)
Nov 17, 2005	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Nov 16, 2005	2.050	2.050	1.950	2.050	16,300	+0.07(+3.54%)
Nov 15, 2005	2.050	2.150	1.980	1.980	10,000	-0.07(-3.41%)
Nov 14, 2005	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Nov 11, 2005	2.030	2.050	2.020	2.050	10,400	+0.03(+1.49%)
Nov 10, 2005	2.020	2.100	2.020	2.020	5,200	+0.00(+0.00%)
Nov 09, 2005	2.150	2.150	2.020	2.020	24,350	-0.12(-5.61%)
Nov 08, 2005	2.090	2.140	2.090	2.140	12,000	+0.04(+1.90%)
Nov 07, 2005	2.090	2.100	2.090	2.100	5,300	+0.00(+0.00%)
Nov 04, 2005	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Nov 03, 2005	2.100	2.100	2.100	2.100	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.