Indicators

Escalade Inc (NQ: ESCA )

13.83 +0.18 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	13.51	13.92	13.31	13.83	89,235	+0.18(+1.32%)
Sep 19, 2024	14.14	14.14	13.58	13.65	19,362	+0.01(+0.07%)
Sep 18, 2024	13.50	13.90	13.33	13.64	17,927	-0.05(-0.37%)
Sep 17, 2024	13.07	13.90	13.07	13.69	18,872	+0.50(+3.83%)
Sep 16, 2024	14.50	14.63	12.74	13.19	81,988	-1.54(-10.43%)
Sep 13, 2024	14.50	14.73	14.15	14.72	11,233	+0.25(+1.73%)
Sep 12, 2024	14.33	14.69	14.33	14.47	17,959	+0.40(+2.84%)
Sep 11, 2024	14.43	14.43	13.76	14.07	16,759	-0.55(-3.76%)
Sep 10, 2024	14.31	15.10	14.31	14.62	39,243	+0.78(+5.64%)
Sep 09, 2024	13.52	14.26	12.81	13.84	328,775	+0.74(+5.65%)
Sep 06, 2024	13.01	13.22	13.01	13.10	5,267	+0.04(+0.31%)
Sep 05, 2024	13.02	13.40	13.02	13.06	5,430	-0.09(-0.68%)
Sep 04, 2024	12.79	13.16	12.67	13.15	18,938	+0.47(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.