Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2021 17.79 17.79 17.79 0 -0.06(-0.34%)
Sep 16, 2021 17.55 17.95 17.41 17.85 20,129 +0.41(+2.35%)
Sep 15, 2021 17.52 17.66 17.38 17.44 19,276 +0.04(+0.23%)
Sep 14, 2021 17.50 17.64 17.32 17.40 16,134 -0.46(-2.58%)
Sep 13, 2021 18.00 18.18 17.78 17.86 12,410 +0.06(+0.34%)
Sep 10, 2021 17.72 17.97 17.60 17.80 22,038 +0.25(+1.42%)
Sep 09, 2021 17.57 17.75 16.29 17.55 29,210 +0.00(+0.00%)
Sep 08, 2021 17.94 18.00 17.52 17.55 20,233 -0.39(-2.17%)
Sep 07, 2021 18.09 18.15 17.94 17.94 11,187 -0.08(-0.44%)
Sep 03, 2021 18.13 18.20 17.95 18.02 86,543 -0.04(-0.22%)
Sep 02, 2021 18.15 18.20 18.05 18.06 12,113 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.