Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.553 8.553 8.553 8.553 230 +0.11(+1.31%)
Nov 29, 2007 8.364 8.442 8.364 8.442 461 +0.06(+0.70%)
Nov 28, 2007 8.312 8.416 8.286 8.384 13,086 -0.18(-2.12%)
Nov 27, 2007 8.741 8.806 8.286 8.566 2,177 -0.23(-2.66%)
Nov 26, 2007 8.741 8.800 8.741 8.800 2,167 +0.27(+3.20%)
Nov 23, 2007 8.527 8.527 8.527 8.527 0 +0.00(+0.00%)
Nov 21, 2007 8.338 8.527 8.299 8.527 1,923 -0.09(-1.06%)
Nov 20, 2007 8.286 8.722 8.286 8.618 2,309 -0.47(-5.15%)
Nov 19, 2007 9.086 9.086 9.086 9.086 0 +0.00(+0.00%)
Nov 16, 2007 9.086 9.086 9.086 9.086 153 +0.25(+2.79%)
Nov 15, 2007 9.092 9.099 8.839 8.839 1,278 +0.00(+0.00%)
Nov 14, 2007 8.312 8.904 8.293 8.839 1,274 +0.23(+2.64%)
Nov 13, 2007 8.572 8.611 8.552 8.611 5,446 +0.05(+0.53%)
Nov 12, 2007 8.566 8.566 8.566 8.566 0 +0.00(+0.00%)
Nov 09, 2007 8.286 8.566 8.286 8.566 3,597 +0.55(+6.81%)
Nov 08, 2007 8.338 8.338 8.020 8.020 11,044 -0.40(-4.71%)
Nov 07, 2007 8.449 8.449 8.325 8.416 4,892 -0.03(-0.38%)
Nov 06, 2007 8.449 8.449 8.449 8.449 0 +0.00(+0.00%)
Nov 05, 2007 8.449 8.845 8.449 8.449 2,615 -0.16(-1.89%)
Nov 02, 2007 8.871 8.871 8.553 8.611 5,908 -0.26(-2.93%)
Nov 01, 2007 8.906 8.995 8.696 8.871 4,154 +0.22(+2.55%)
Oct 31, 2007 8.813 8.839 8.299 8.650 13,575 -0.46(-5.06%)
Oct 30, 2007 9.346 9.346 9.105 9.112 769 -0.03(-0.28%)
Oct 29, 2007 9.359 9.359 9.138 9.138 2,769 -0.20(-2.16%)
Oct 26, 2007 9.346 9.346 9.339 9.339 1,046 -0.17(-1.78%)
Oct 25, 2007 9.508 9.508 9.508 9.508 153 +0.19(+2.09%)
Oct 24, 2007 9.138 9.320 9.131 9.313 2,308 -0.08(-0.83%)
Oct 23, 2007 8.800 9.391 8.800 9.391 2,308 +0.09(+0.98%)
Oct 22, 2007 9.222 9.515 9.138 9.300 2,154 -0.25(-2.59%)
Oct 19, 2007 9.547 9.547 9.547 9.547 0 +0.00(+0.00%)
Oct 18, 2007 9.547 9.547 9.547 9.547 0 +0.00(+0.00%)
Oct 17, 2007 9.229 9.547 9.229 9.547 307 +0.22(+2.37%)
Oct 16, 2007 9.326 9.326 9.326 9.326 0 +0.00(+0.00%)
Oct 15, 2007 9.365 9.365 9.203 9.326 955 -0.05(-0.49%)
Oct 12, 2007 9.372 9.372 9.372 9.372 0 +0.00(+0.00%)
Oct 11, 2007 9.261 9.599 9.261 9.372 1,230 +0.27(+3.00%)
Oct 10, 2007 9.096 9.099 9.066 9.099 2,000 +0.24(+2.71%)
Oct 09, 2007 8.988 9.187 8.858 8.858 1,066 -0.31(-3.43%)
Oct 08, 2007 9.173 9.173 9.173 9.173 0 +0.00(+0.00%)
Oct 05, 2007 9.099 9.173 8.787 9.173 5,260 -0.06(-0.66%)
Oct 04, 2007 9.053 9.234 9.053 9.234 307 +0.09(+0.98%)
Oct 03, 2007 9.008 9.599 9.008 9.144 1,538 +0.13(+1.44%)
Oct 02, 2007 9.118 9.125 9.014 9.014 1,578 -0.25(-2.73%)
Oct 01, 2007 9.580 9.580 9.268 9.268 689 -0.35(-3.65%)
Sep 28, 2007 9.619 9.619 9.619 9.619 484 +0.08(+0.82%)
Sep 27, 2007 9.541 9.541 9.541 9.541 0 +0.00(+0.00%)
Sep 26, 2007 9.541 9.541 9.541 9.541 923 +0.37(+4.04%)
Sep 25, 2007 9.612 9.612 9.170 9.170 2,654 -0.45(-4.66%)
Sep 24, 2007 9.164 9.619 9.164 9.619 461 -0.03(-0.34%)
Sep 21, 2007 9.424 9.651 9.424 9.651 2,000 +0.07(+0.75%)
Sep 20, 2007 8.975 9.580 8.975 9.580 5,488 +0.38(+4.17%)
Sep 19, 2007 8.774 9.203 8.774 9.196 2,308 +0.42(+4.81%)
Sep 18, 2007 8.689 8.787 8.689 8.774 5,771 +0.08(+0.97%)
Sep 17, 2007 8.689 8.689 8.689 8.689 230 -0.01(-0.15%)
Sep 14, 2007 8.702 8.702 8.702 8.702 153 +0.07(+0.83%)
Sep 13, 2007 8.637 8.637 8.598 8.631 6,774 -0.16(-1.78%)
Sep 12, 2007 8.767 8.793 8.598 8.787 6,847 +0.06(+0.71%)
Sep 11, 2007 8.702 8.725 8.696 8.725 1,246 -0.28(-3.14%)
Sep 10, 2007 8.982 9.008 8.696 9.008 843 +0.03(+0.29%)
Sep 07, 2007 8.937 8.982 8.936 8.982 1,095 +0.04(+0.44%)
Sep 06, 2007 9.014 9.014 8.943 8.943 3,385 -0.07(-0.79%)
Sep 05, 2007 9.099 9.099 9.008 9.014 1,077 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.