Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.229 9.235 9.229 9.235 307 -0.06(-0.63%)
Nov 29, 2006 9.294 9.294 9.287 9.294 3,692 +0.05(+0.49%)
Nov 28, 2006 9.333 9.359 9.014 9.248 8,678 -0.10(-1.11%)
Nov 27, 2006 9.333 9.352 9.333 9.352 1,577 +0.01(+0.07%)
Nov 24, 2006 9.339 9.346 9.333 9.346 1,230 -0.02(-0.21%)
Nov 22, 2006 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Nov 21, 2006 9.417 9.424 9.365 9.365 14,095 -0.03(-0.28%)
Nov 20, 2006 9.424 9.424 9.229 9.391 12,849 +0.24(+2.62%)
Nov 17, 2006 9.151 9.151 9.151 9.151 0 +0.00(+0.00%)
Nov 16, 2006 9.229 9.229 9.131 9.151 3,703 -0.17(-1.87%)
Nov 15, 2006 9.307 9.326 9.001 9.326 11,389 +0.00(+0.04%)
Nov 14, 2006 9.242 9.424 9.242 9.322 7,308 +0.08(+0.89%)
Nov 13, 2006 9.105 9.240 9.099 9.240 7,077 +0.02(+0.20%)
Nov 10, 2006 9.043 9.222 9.043 9.222 2,308 +0.22(+2.45%)
Nov 09, 2006 9.300 9.300 9.001 9.001 800 -0.18(-1.91%)
Nov 08, 2006 9.357 9.357 9.177 9.177 461 -0.06(-0.70%)
Nov 07, 2006 9.255 9.255 9.242 9.242 1,009 +0.01(+0.14%)
Nov 06, 2006 9.196 9.390 9.196 9.229 6,610 -0.17(-1.78%)
Nov 03, 2006 9.268 9.398 9.144 9.396 2,231 +0.01(+0.06%)
Nov 02, 2006 9.372 9.391 9.359 9.391 1,384 +0.10(+1.12%)
Nov 01, 2006 9.281 9.287 9.281 9.287 461 +0.14(+1.56%)
Oct 31, 2006 9.105 9.144 9.105 9.144 1,694 -0.17(-1.77%)
Oct 30, 2006 9.309 9.309 9.309 9.309 307 +0.05(+0.52%)
Oct 27, 2006 9.255 9.261 9.255 9.261 307 +0.05(+0.50%)
Oct 26, 2006 9.164 9.215 9.131 9.215 1,692 +0.08(+0.92%)
Oct 25, 2006 9.196 9.378 8.991 9.131 3,035 -0.03(-0.35%)
Oct 24, 2006 9.398 9.398 9.157 9.164 3,405 -0.26(-2.76%)
Oct 23, 2006 9.099 9.424 9.099 9.424 3,462 +0.04(+0.42%)
Oct 20, 2006 9.359 9.388 9.359 9.385 3,692 +0.03(+0.28%)
Oct 19, 2006 9.300 9.391 9.287 9.359 3,737 +0.10(+1.05%)
Oct 18, 2006 9.138 9.307 9.138 9.261 7,647 -0.13(-1.38%)
Oct 17, 2006 9.625 9.625 9.229 9.391 9,027 -0.28(-2.89%)
Oct 16, 2006 9.599 9.677 9.599 9.671 912 +0.18(+1.92%)
Oct 13, 2006 9.515 9.586 9.424 9.489 4,028 -0.03(-0.34%)
Oct 12, 2006 9.521 9.521 9.521 9.521 0 +0.00(+0.00%)
Oct 11, 2006 9.424 9.521 9.424 9.521 1,154 +0.17(+1.81%)
Oct 10, 2006 9.352 9.352 9.352 9.352 1,404 +0.00(+0.00%)
Oct 09, 2006 9.352 9.352 9.352 9.352 0 +0.00(+0.00%)
Oct 06, 2006 9.352 9.352 9.352 9.352 307 +0.06(+0.63%)
Oct 05, 2006 9.274 9.317 8.956 9.294 5,385 -0.01(-0.14%)
Oct 04, 2006 9.313 9.313 9.307 9.307 743 -0.13(-1.33%)
Oct 03, 2006 9.433 9.433 9.433 9.433 307 -0.25(-2.59%)
Oct 02, 2006 9.684 9.684 9.684 9.684 153 +0.06(+0.68%)
Sep 29, 2006 9.619 9.619 9.619 9.619 461 +0.04(+0.41%)
Sep 28, 2006 9.684 9.684 9.580 9.580 1,240 -0.10(-1.07%)
Sep 27, 2006 9.444 9.684 9.444 9.684 2,000 +0.01(+0.07%)
Sep 26, 2006 9.840 9.840 9.333 9.677 16,386 -0.05(-0.47%)
Sep 25, 2006 9.690 9.736 9.326 9.723 60,168 +0.04(+0.40%)
Sep 22, 2006 9.879 9.892 9.684 9.684 8,154 -0.23(-2.36%)
Sep 21, 2006 9.541 10.01 9.541 9.918 11,666 +0.57(+6.05%)
Sep 20, 2006 9.352 9.352 9.352 9.352 769 -0.09(-0.96%)
Sep 19, 2006 9.450 9.450 9.443 9.443 1,907 -0.27(-2.74%)
Sep 18, 2006 9.710 9.710 9.710 9.710 0 +0.00(+0.00%)
Sep 15, 2006 9.534 9.710 9.424 9.710 10,319 -0.01(-0.07%)
Sep 14, 2006 9.625 9.716 9.495 9.716 6,924 -0.16(-1.64%)
Sep 13, 2006 9.892 9.892 9.736 9.879 9,216 +0.07(+0.73%)
Sep 12, 2006 9.807 9.807 9.807 9.807 615 +0.33(+3.50%)
Sep 11, 2006 9.476 9.476 9.476 9.476 153 -0.19(-2.02%)
Sep 08, 2006 9.450 9.671 9.450 9.671 2,895 +0.00(+0.00%)
Sep 07, 2006 9.359 9.671 9.359 9.671 24,157 +0.12(+1.22%)
Sep 06, 2006 9.638 9.638 9.489 9.554 2,297 +0.24(+2.58%)
Sep 05, 2006 9.320 9.320 9.313 9.313 9,698 -0.11(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.