Indicators

Establishment Labs Holdings Inc (NQ: ESTA )

42.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	43.80	44.32	42.30	42.45	148,288	-1.51(-3.43%)
Sep 19, 2024	43.77	45.23	41.70	43.96	206,369	+1.63(+3.85%)
Sep 18, 2024	43.76	45.45	42.22	42.33	166,670	-1.23(-2.82%)
Sep 17, 2024	45.00	46.35	42.70	43.56	376,855	-1.10(-2.46%)
Sep 16, 2024	44.00	44.74	42.75	44.66	204,945	+0.46(+1.04%)
Sep 13, 2024	43.07	44.21	42.44	44.20	151,715	+1.91(+4.52%)
Sep 12, 2024	41.08	42.34	40.05	42.29	91,636	+1.30(+3.17%)
Sep 11, 2024	42.71	42.71	40.42	40.99	143,480	-1.80(-4.21%)
Sep 10, 2024	42.32	43.26	42.04	42.79	240,832	+0.50(+1.18%)
Sep 09, 2024	42.07	43.20	41.67	42.29	157,175	+0.70(+1.68%)
Sep 06, 2024	42.53	42.66	40.95	41.59	94,384	-0.91(-2.14%)
Sep 05, 2024	41.98	42.72	41.25	42.50	81,012	+0.71(+1.70%)
Sep 04, 2024	41.72	42.98	41.21	41.79	139,161	-0.41(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.