Indicators

Scholar Rock Holding Corp (NQ: SRRK )

9.390 +0.880 (+10.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	8.510	9.600	8.400	9.390	2,086,651	+0.88(+10.34%)
Sep 19, 2024	8.490	8.900	8.340	8.510	652,611	+0.24(+2.90%)
Sep 18, 2024	8.230	8.490	7.990	8.270	601,386	+0.03(+0.36%)
Sep 17, 2024	8.100	8.660	8.050	8.240	572,159	+0.14(+1.73%)
Sep 16, 2024	8.580	8.820	8.080	8.100	589,320	-0.47(-5.48%)
Sep 13, 2024	8.340	8.870	8.340	8.570	1,177,156	+0.31(+3.75%)
Sep 12, 2024	8.680	8.680	8.135	8.260	716,212	-0.43(-4.95%)
Sep 11, 2024	8.880	9.210	8.660	8.690	570,929	-0.30(-3.34%)
Sep 10, 2024	8.540	9.000	8.430	8.990	472,001	+0.50(+5.89%)
Sep 09, 2024	8.050	8.560	7.950	8.490	940,044	+0.46(+5.73%)
Sep 06, 2024	8.560	8.750	7.950	8.030	586,423	-0.56(-6.52%)
Sep 05, 2024	8.750	8.930	8.490	8.590	382,004	-0.19(-2.16%)
Sep 04, 2024	8.990	9.235	8.760	8.780	334,588	-0.32(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.