Indicators

Solid Biosciences Inc (NQ: SLDB )

7.630 -0.230 (-2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	8.010	8.010	7.555	7.630	182,676	-0.23(-2.93%)
Sep 20, 2024	7.890	7.900	7.500	7.860	337,678	-0.14(-1.75%)
Sep 19, 2024	7.420	8.100	7.220	8.000	205,731	+0.86(+12.04%)
Sep 18, 2024	7.390	7.640	7.090	7.140	349,256	-0.24(-3.25%)
Sep 17, 2024	7.670	7.770	7.305	7.380	434,492	-0.15(-1.99%)
Sep 16, 2024	8.020	8.020	7.410	7.530	165,737	-0.40(-5.04%)
Sep 13, 2024	7.730	8.140	7.720	7.930	372,359	+0.21(+2.72%)
Sep 12, 2024	7.500	7.760	7.400	7.720	245,264	+0.23(+3.07%)
Sep 11, 2024	7.810	7.945	7.470	7.490	170,519	-0.37(-4.71%)
Sep 10, 2024	8.230	8.230	7.820	7.860	128,301	-0.38(-4.61%)
Sep 09, 2024	8.160	8.450	8.000	8.240	171,320	+0.13(+1.60%)
Sep 06, 2024	8.510	8.648	7.950	8.110	151,249	-0.40(-4.70%)
Sep 05, 2024	8.580	8.745	8.340	8.510	138,837	+0.01(+0.12%)
Sep 04, 2024	8.420	8.540	8.170	8.500	150,549	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.