Indicators

Kyverna Therapeutics, Inc. - Common Stock (NQ: KYTX )

5.230 -0.020 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	5.300	5.520	5.180	5.250	485,377	+0.01(+0.19%)
Sep 25, 2024	5.610	5.625	5.210	5.240	554,623	-0.35(-6.26%)
Sep 24, 2024	5.910	5.975	5.530	5.590	441,728	-0.25(-4.36%)
Sep 23, 2024	6.410	6.415	5.720	5.845	502,784	-0.54(-8.53%)
Sep 20, 2024	6.920	6.920	6.300	6.390	797,548	-0.53(-7.66%)
Sep 19, 2024	6.870	7.350	6.691	6.920	744,159	+0.32(+4.85%)
Sep 18, 2024	6.710	6.870	6.505	6.600	369,266	-0.06(-0.90%)
Sep 17, 2024	7.030	7.090	6.400	6.660	406,605	-0.23(-3.34%)
Sep 16, 2024	7.100	7.150	6.680	6.890	500,052	-0.31(-4.31%)
Sep 13, 2024	7.040	7.293	7.010	7.200	244,242	+0.21(+3.00%)
Sep 12, 2024	7.000	7.085	6.675	6.990	292,733	+0.00(+0.00%)
Sep 11, 2024	7.090	7.385	6.880	6.990	302,325	-0.14(-1.96%)
Sep 10, 2024	7.370	7.550	7.100	7.130	236,938	-0.25(-3.39%)
Sep 09, 2024	7.330	7.850	7.310	7.380	193,501	+0.04(+0.54%)
Sep 06, 2024	7.520	7.690	7.150	7.340	143,716	-0.24(-3.17%)
Sep 05, 2024	7.470	7.750	7.260	7.580	181,709	+0.13(+1.74%)
Sep 04, 2024	7.290	7.700	7.260	7.450	160,710	+0.09(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.