Indicators

BrightSpring Health Services, Inc. - Common Stock (NQ: BTSG )

15.18 +0.15 (+1.00%)

Streaming Delayed Price Updated: 11:54 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	15.08	15.20	14.91	15.03	1,912,179	+0.16(+1.08%)
Sep 18, 2024	14.60	15.38	14.60	14.87	3,525,995	+0.23(+1.57%)
Sep 17, 2024	14.05	14.89	13.92	14.64	3,569,889	+0.72(+5.17%)
Sep 16, 2024	14.25	14.52	13.90	13.92	2,463,317	+0.07(+0.51%)
Sep 13, 2024	14.13	14.31	13.79	13.85	2,259,648	-0.19(-1.35%)
Sep 12, 2024	13.53	14.05	13.40	14.04	2,612,773	+0.52(+3.85%)
Sep 11, 2024	13.60	13.68	13.36	13.52	1,762,707	-0.05(-0.37%)
Sep 10, 2024	13.14	13.64	13.09	13.57	1,210,163	+0.51(+3.91%)
Sep 09, 2024	13.00	13.17	12.94	13.06	1,094,813	+0.13(+1.01%)
Sep 06, 2024	13.00	13.12	12.74	12.93	1,358,465	-0.07(-0.54%)
Sep 05, 2024	12.99	13.22	12.87	13.00	2,182,012	+0.02(+0.15%)
Sep 04, 2024	12.58	13.07	12.35	12.98	873,242	+0.46(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.