Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SilverSPAC Inc. - Class A Ordinary Share (NQ: SLVR )

10.48 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.950 9.955 9.940 9.940 81,420 -0.01(-0.10%)
Nov 29, 2022 9.940 9.950 9.935 9.950 88,719 +0.02(+0.18%)
Nov 28, 2022 9.970 9.970 9.930 9.932 2,927 -0.03(-0.28%)
Nov 25, 2022 9.960 9.960 9.960 9.960 771 +0.02(+0.20%)
Nov 23, 2022 9.940 9.950 9.940 9.940 3,642 -0.01(-0.10%)
Nov 22, 2022 9.930 9.950 9.930 9.950 1,262 +0.01(+0.15%)
Nov 21, 2022 9.940 9.970 9.935 9.935 311 +0.02(+0.15%)
Nov 18, 2022 9.920 9.930 9.905 9.920 14,350 +0.00(+0.00%)
Nov 17, 2022 9.900 9.920 9.890 9.920 117,619 +0.04(+0.40%)
Nov 16, 2022 9.880 9.892 9.880 9.880 9,979 -0.01(-0.15%)
Nov 15, 2022 9.895 9.900 9.895 9.895 13,202 +0.01(+0.07%)
Nov 14, 2022 9.910 9.910 9.875 9.888 289,612 -0.02(-0.22%)
Nov 11, 2022 9.890 9.910 9.890 9.910 1,201 +0.04(+0.41%)
Nov 10, 2022 9.870 9.890 9.870 9.870 20,271 -0.01(-0.10%)
Nov 09, 2022 9.870 9.880 9.860 9.880 93,117 -0.01(-0.10%)
Nov 08, 2022 9.890 9.890 9.890 9.890 304 -0.02(-0.20%)
Nov 07, 2022 9.893 9.910 9.893 9.910 22,982 +0.02(+0.20%)
Nov 04, 2022 9.900 9.910 9.890 9.890 23,093 +0.00(+0.00%)
Nov 03, 2022 9.860 9.890 9.860 9.890 21,467 +0.03(+0.30%)
Nov 02, 2022 9.840 9.860 9.840 9.860 101,323 +0.02(+0.20%)
Nov 01, 2022 9.890 9.890 9.840 9.840 38,381 +0.00(+0.00%)
Oct 31, 2022 9.850 9.850 9.830 9.840 198,772 -0.01(-0.10%)
Oct 28, 2022 9.850 9.850 9.830 9.850 90,007 +0.01(+0.10%)
Oct 27, 2022 9.830 9.840 9.830 9.840 11,109 +0.00(+0.00%)
Oct 26, 2022 9.830 9.840 9.830 9.840 12,403 +0.01(+0.10%)
Oct 25, 2022 9.850 9.870 9.830 9.830 1,156 -0.00(-0.00%)
Oct 24, 2022 9.830 9.850 9.800 9.830 2,202,897 -0.04(-0.40%)
Oct 21, 2022 9.830 9.870 9.820 9.870 23,951 +0.03(+0.26%)
Oct 20, 2022 9.844 9.844 9.844 9.844 254 +0.01(+0.15%)
Oct 19, 2022 9.820 9.830 9.820 9.830 220,434 +0.00(+0.00%)
Oct 18, 2022 9.820 9.830 9.820 9.830 147,622 +0.01(+0.10%)
Oct 17, 2022 9.760 9.820 9.760 9.820 321,246 +0.06(+0.61%)
Oct 14, 2022 9.760 9.760 9.760 9.760 808 -0.03(-0.31%)
Oct 13, 2022 9.760 9.790 9.760 9.790 5,002 +0.02(+0.20%)
Oct 12, 2022 9.770 9.800 9.760 9.770 17,458 -0.01(-0.10%)
Oct 11, 2022 9.830 9.830 9.780 9.780 4,918 -0.05(-0.51%)
Oct 10, 2022 9.835 9.835 9.810 9.830 3,150 +0.02(+0.20%)
Oct 07, 2022 9.810 9.810 9.810 9.810 405 +0.01(+0.05%)
Oct 06, 2022 9.770 9.805 9.770 9.805 9,630 -0.01(-0.05%)
Oct 04, 2022 9.810 30 +0.04(+0.41%)
Oct 03, 2022 9.850 9.850 9.760 9.770 14,833 -0.03(-0.26%)
Sep 30, 2022 9.800 9.800 9.790 9.795 252,112 +0.02(+0.15%)
Sep 29, 2022 9.800 9.810 9.763 9.780 7,200 +0.00(+0.05%)
Sep 28, 2022 9.780 9.800 9.751 9.775 14,101 -0.03(-0.26%)
Sep 26, 2022 9.800 4 +0.02(+0.20%)
Sep 23, 2022 9.780 9.780 9.780 9.780 105 -0.01(-0.08%)
Sep 22, 2022 9.780 9.820 9.780 9.788 7,519 -0.01(-0.12%)
Sep 21, 2022 9.820 9.820 9.800 9.800 562 -0.02(-0.20%)
Sep 20, 2022 9.820 9.820 9.820 9.820 2,429 +0.06(+0.61%)
Sep 19, 2022 9.760 9.770 9.760 9.760 4,375 +0.00(+0.00%)
Sep 16, 2022 9.780 9.780 9.750 9.760 11,717 +0.00(+0.00%)
Sep 15, 2022 9.740 9.760 9.740 9.760 519 +0.02(+0.21%)
Sep 14, 2022 9.770 9.770 9.740 9.740 12,941 -0.01(-0.11%)
Sep 13, 2022 9.750 9.754 9.750 9.751 13,172 +0.00(+0.05%)
Sep 12, 2022 9.745 9.746 9.745 9.746 4,838 +0.01(+0.06%)
Sep 09, 2022 9.740 9.740 9.740 9.740 1,419 -0.01(-0.10%)
Sep 08, 2022 9.720 9.750 9.720 9.750 2,619 +0.01(+0.10%)
Sep 07, 2022 9.740 9.740 9.740 9.740 55,274 +0.00(+0.00%)
Sep 06, 2022 9.720 9.740 9.720 9.740 1,727 +0.02(+0.21%)
Sep 02, 2022 9.740 9.840 9.720 9.720 41,641 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.