Indicators

Kanzhun Ltd ADR (NQ: BZ )

12.55 -0.44 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	13.11	13.16	12.52	12.55	5,747,137	-0.44(-3.39%)
Sep 19, 2024	12.68	13.05	12.41	12.99	3,997,747	+0.89(+7.36%)
Sep 18, 2024	12.46	12.53	12.05	12.10	1,574,467	-0.34(-2.73%)
Sep 17, 2024	12.46	12.58	12.28	12.44	5,716,267	+0.19(+1.55%)
Sep 16, 2024	12.28	12.30	12.07	12.25	2,740,412	+0.09(+0.74%)
Sep 13, 2024	12.06	12.24	11.86	12.16	3,297,656	+0.04(+0.33%)
Sep 12, 2024	12.12	12.27	11.88	12.12	3,518,892	+0.12(+1.00%)
Sep 11, 2024	12.00	12.11	11.80	12.00	3,794,468	-0.10(-0.83%)
Sep 10, 2024	12.31	12.42	12.04	12.10	3,792,381	-0.13(-1.06%)
Sep 09, 2024	12.50	12.54	12.17	12.23	3,664,292	-0.24(-1.92%)
Sep 06, 2024	12.27	12.52	12.18	12.47	5,667,827	+0.11(+0.89%)
Sep 05, 2024	12.15	12.37	11.99	12.36	6,774,091	+0.20(+1.64%)
Sep 04, 2024	12.25	12.29	11.85	12.16	3,569,995	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.