Indicators

Kaltura Inc (NQ: KLTR )

1.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.240	1.340	1.240	1.330	114,679	+0.09(+7.26%)
Sep 18, 2024	1.290	1.330	1.230	1.240	149,036	-0.05(-3.88%)
Sep 17, 2024	1.290	1.310	1.260	1.290	117,725	+0.01(+0.78%)
Sep 16, 2024	1.300	1.300	1.260	1.280	86,148	-0.02(-1.54%)
Sep 13, 2024	1.220	1.320	1.220	1.300	126,971	+0.12(+10.17%)
Sep 12, 2024	1.240	1.255	1.180	1.180	82,557	-0.06(-4.45%)
Sep 11, 2024	1.200	1.240	1.192	1.235	68,654	+0.01(+0.41%)
Sep 10, 2024	1.140	1.230	1.140	1.230	70,982	+0.07(+6.03%)
Sep 09, 2024	1.090	1.188	1.080	1.160	83,344	+0.07(+6.42%)
Sep 06, 2024	1.070	1.150	1.060	1.090	54,553	+0.03(+2.83%)
Sep 05, 2024	1.110	1.150	1.060	1.060	79,506	-0.05(-4.50%)
Sep 04, 2024	1.110	1.200	1.090	1.110	98,431	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.