Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media and Gaming Inc (NQ: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2021 35.58 35.58 35.58 0 -0.02(-0.06%)
Oct 15, 2021 35.48 36.10 35.43 35.60 657,699 +0.46(+1.31%)
Oct 14, 2021 35.11 35.52 35.09 35.14 462,574 +0.24(+0.69%)
Oct 13, 2021 34.73 35.19 34.64 34.90 1,264,231 +0.13(+0.37%)
Oct 12, 2021 34.43 34.93 34.35 34.77 1,242,752 +0.51(+1.49%)
Oct 11, 2021 34.37 34.73 34.25 34.26 280,154 -0.22(-0.64%)
Oct 08, 2021 34.93 35.23 34.46 34.48 551,791 -0.48(-1.37%)
Oct 07, 2021 34.14 35.47 34.14 34.96 1,048,389 +0.97(+2.85%)
Oct 06, 2021 33.99 34.42 33.88 33.99 342,202 -0.27(-0.79%)
Oct 05, 2021 35.25 35.25 34.24 34.26 390,459 -0.61(-1.75%)
Oct 04, 2021 35.56 35.60 34.67 34.87 620,436 -0.78(-2.19%)
Oct 01, 2021 34.17 35.79 34.16 35.65 1,928,178 +1.40(+4.09%)
Sep 30, 2021 34.31 34.44 33.95 34.25 304,808 +0.05(+0.15%)
Sep 29, 2021 34.97 35.16 34.14 34.20 372,073 -0.69(-1.98%)
Sep 28, 2021 35.16 35.38 34.72 34.89 298,560 -0.47(-1.33%)
Sep 27, 2021 34.80 35.67 34.80 35.36 521,967 +0.40(+1.14%)
Sep 24, 2021 34.43 35.14 34.43 34.96 180,899 +0.03(+0.09%)
Sep 23, 2021 34.49 35.19 34.49 34.93 631,146 +0.45(+1.31%)
Sep 22, 2021 33.68 34.73 33.68 34.48 731,432 +0.87(+2.59%)
Sep 21, 2021 34.19 34.58 33.60 33.61 1,604,183 -0.38(-1.12%)
Sep 20, 2021 33.40 34.36 33.27 33.99 783,852 -0.29(-0.85%)
Sep 17, 2021 34.52 35.03 34.00 34.28 1,628,522 -0.38(-1.10%)
Sep 16, 2021 34.64 34.94 34.44 34.66 873,188 -0.08(-0.23%)
Sep 15, 2021 34.58 34.92 34.07 34.74 2,148,816 +0.35(+1.02%)
Sep 14, 2021 35.07 35.14 34.30 34.39 3,100,223 -0.76(-2.16%)
Sep 13, 2021 35.26 35.59 34.30 35.15 2,814,944 +0.40(+1.15%)
Sep 10, 2021 35.56 35.89 34.71 34.75 281,996 -0.89(-2.50%)
Sep 09, 2021 35.33 35.88 35.04 35.64 1,079,727 +0.18(+0.51%)
Sep 08, 2021 35.87 36.24 35.30 35.46 521,188 -0.41(-1.14%)
Sep 07, 2021 35.50 35.91 35.11 35.87 1,466,556 +0.38(+1.07%)
Sep 03, 2021 35.71 35.90 35.28 35.49 396,412 -0.24(-0.67%)
Sep 02, 2021 35.67 36.32 35.50 35.73 728,534 +0.15(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.