Indicators

Mediaco Holding Inc Cl A (NQ: MDIA )

1.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.620	1.750	1.500	1.520	762,642	-0.08(-5.30%)
Sep 19, 2024	1.620	1.742	1.440	1.605	28,132	-0.02(-0.93%)
Sep 18, 2024	1.760	1.760	1.600	1.620	22,885	-0.13(-7.43%)
Sep 17, 2024	1.820	1.830	1.560	1.750	78,465	-0.07(-3.85%)
Sep 16, 2024	2.240	2.310	1.710	1.820	79,521	-0.24(-11.65%)
Sep 13, 2024	2.080	2.200	2.020	2.060	30,298	+0.01(+0.49%)
Sep 12, 2024	2.410	2.710	2.000	2.050	55,130	-0.30(-12.77%)
Sep 11, 2024	2.720	2.940	2.280	2.350	34,152	-0.34(-12.64%)
Sep 10, 2024	3.160	3.195	2.520	2.690	61,198	-0.57(-17.48%)
Sep 09, 2024	3.790	4.240	3.250	3.260	38,250	-0.41(-11.17%)
Sep 06, 2024	3.380	3.800	3.380	3.670	26,624	+0.16(+4.56%)
Sep 05, 2024	3.370	3.610	3.330	3.510	15,247	+0.10(+3.08%)
Sep 04, 2024	3.330	3.430	3.330	3.405	4,346	+0.07(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.