Indicators

Kaiser Aluminum (NQ: KALU )

70.17 -1.11 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	72.71	73.53	70.55	71.28	136,238	+1.10(+1.57%)
Sep 18, 2024	70.00	72.30	69.32	70.18	184,277	+0.65(+0.93%)
Sep 17, 2024	69.58	70.48	68.90	69.53	162,942	+0.62(+0.90%)
Sep 16, 2024	69.59	70.11	68.54	68.91	122,796	+0.02(+0.03%)
Sep 13, 2024	69.92	70.75	68.76	68.89	124,146	-0.03(-0.04%)
Sep 12, 2024	69.22	69.48	68.28	68.92	62,249	+0.61(+0.89%)
Sep 11, 2024	66.97	68.55	65.66	68.31	97,619	+1.52(+2.28%)
Sep 10, 2024	67.04	67.52	66.25	66.79	82,097	-0.38(-0.57%)
Sep 09, 2024	67.98	68.61	67.17	67.17	72,198	-0.96(-1.41%)
Sep 06, 2024	69.12	70.42	67.52	68.13	64,147	-1.32(-1.90%)
Sep 05, 2024	69.69	70.56	69.10	69.45	76,816	+0.20(+0.29%)
Sep 04, 2024	69.97	71.47	68.90	69.25	94,553	-1.14(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.