Indicators

Calamos Global Total Return Fund (NQ: CGO )

11.63 -0.04 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	11.69	11.76	11.59	11.63	17,563	-0.04(-0.34%)
Sep 19, 2024	11.69	11.70	11.58	11.67	35,391	+0.05(+0.43%)
Sep 18, 2024	11.44	11.62	11.43	11.62	22,635	+0.27(+2.38%)
Sep 17, 2024	11.53	11.53	11.31	11.35	30,765	-0.01(-0.09%)
Sep 16, 2024	11.76	11.76	11.31	11.36	25,407	-0.29(-2.49%)
Sep 13, 2024	11.71	11.79	11.56	11.65	10,601	-0.12(-0.98%)
Sep 12, 2024	11.88	11.88	11.75	11.77	9,863	-0.00(-0.04%)
Sep 11, 2024	11.65	11.88	11.59	11.77	18,434	+0.12(+1.03%)
Sep 10, 2024	11.55	11.70	11.54	11.65	19,517	+0.22(+1.92%)
Sep 09, 2024	11.74	11.74	11.42	11.43	25,589	-0.21(-1.80%)
Sep 06, 2024	11.65	11.70	11.58	11.64	8,778	-0.04(-0.34%)
Sep 05, 2024	11.57	11.75	11.56	11.68	17,782	-0.04(-0.34%)
Sep 04, 2024	11.73	11.73	11.65	11.72	9,848	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.