Indicators

Sound Financial (NQ: SFBC )

54.69 +1.39 (+2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	52.76	54.69	52.76	54.69	2,415	+1.39(+2.61%)
Sep 19, 2024	53.00	53.30	53.00	53.30	924	+0.59(+1.12%)
Sep 18, 2024	54.52	54.52	52.52	52.71	3,015	-1.33(-2.46%)
Sep 17, 2024	53.60	54.52	53.60	54.04	967	-0.46(-0.84%)
Sep 16, 2024	54.94	54.94	54.50	54.50	442	+0.75(+1.40%)
Sep 13, 2024	54.90	54.90	53.75	53.75	1,190	+0.75(+1.42%)
Sep 12, 2024	53.49	54.74	53.00	53.00	4,797	-0.90(-1.67%)
Sep 11, 2024	53.10	53.90	53.10	53.90	732	-0.77(-1.41%)
Sep 10, 2024	53.15	54.67	53.15	54.67	1,308	+1.22(+2.28%)
Sep 09, 2024	52.61	53.99	52.00	53.45	2,556	-2.34(-4.19%)
Sep 06, 2024	55.80	55.80	53.90	55.79	1,344	+0.29(+0.52%)
Sep 05, 2024	54.80	55.75	54.80	55.50	1,061	+0.70(+1.28%)
Sep 04, 2024	55.30	55.30	52.61	54.80	4,442	-1.06(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.