Indicators

Repsol S.A. (OP: REPYF )

N/A UNCHANGED

Last Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	24.27	24.27	24.27	24.27	200	+0.24(+1.00%)
Nov 29, 2010	24.03	24.03	24.03	24.03	200	-1.04(-4.15%)
Nov 24, 2010	25.07	25.07	25.07	25.07	0	-1.65(-6.17%)
Nov 16, 2010	26.72	26.72	26.72	26.72	0	-0.11(-0.42%)
Nov 12, 2010	26.83	26.83	26.83	26.83	0	-0.29(-1.07%)
Nov 11, 2010	27.12	27.12	27.12	27.12	200	-0.33(-1.20%)
Nov 10, 2010	27.02	27.45	27.02	27.45	2,498	-0.15(-0.54%)
Nov 09, 2010	27.85	27.85	27.60	27.60	700	+0.50(+1.85%)
Oct 26, 2010		27.10	27.10	27.10	0	-0.30(-1.09%)
Oct 20, 2010		27.40	27.40	27.40	0	+0.25(+0.92%)
Oct 19, 2010	27.02	27.15	27.02	27.15	2,196	-0.10(-0.37%)
Oct 12, 2010		27.25	27.25	27.25	0	+0.24(+0.89%)
Oct 04, 2010		27.01	27.01	27.01	0	+1.28(+4.99%)
Sep 29, 2010		25.73	25.73	25.73	0	+1.76(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.