Indicators

Aristocrat Leisure Ltd (OP: ARLUF )

30.15 +0.49 (+1.65%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		3.750	3.750	3.750	0	+0.00(+0.00%)
Nov 24, 2009		3.750	3.750	3.750	0	-0.80(-17.58%)
Nov 18, 2009		4.550	4.550	4.550	0	+0.05(+1.11%)
Nov 17, 2009	4.500	4.500	4.500	4.500	1,200	+0.20(+4.65%)
Nov 16, 2009	4.300	4.300	4.300	4.300	100	-0.05(-1.15%)
Nov 12, 2009	4.350	4.350	4.350	4.350	0	+0.01(+0.23%)
Nov 11, 2009	4.340	4.340	4.340	4.340	175	+0.19(+4.58%)
Nov 10, 2009	4.170	4.170	4.150	4.150	2,500	+0.24(+6.14%)
Nov 05, 2009	3.910	3.910	3.910	3.910	0	-0.81(-17.16%)
Oct 22, 2009		4.720	4.720	4.720	0	-0.13(-2.68%)
Oct 14, 2009		4.850	4.850	4.850	0	+0.05(+1.04%)
Oct 13, 2009	5.000	5.000	4.800	4.800	3,593	-0.05(-1.03%)
Oct 08, 2009	4.850	4.850	4.850	4.850	0	+0.05(+1.04%)
Oct 06, 2009	4.800	4.800	4.800	4.800	0	+0.35(+7.87%)
Sep 28, 2009	4.450	4.450	4.450	4.450	0	+0.00(+0.00%)
Sep 25, 2009	4.450	4.450	4.450	4.450	200	+0.40(+9.88%)
Sep 22, 2009		4.050	4.050	4.050	0	+0.20(+5.19%)
Sep 14, 2009		3.850	3.850	3.850	0	-0.27(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.