Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0298 -0.0002 (-0.67%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0135 0.0210 0.0135 0.0210 6,000 +0.01(+55.56%)
Nov 29, 2017 0.0135 0.0210 0.0135 0.0135 16,400 +0.00(+0.00%)
Nov 27, 2017 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Nov 22, 2017 0.0135 0.0135 0.0135 0 -0.01(-28.95%)
Nov 20, 2017 0.0190 0.0190 0.0190 0 +0.01(+40.74%)
Nov 14, 2017 0.0135 0.0135 0.0135 0 +0.00(+3.85%)
Nov 13, 2017 0.0130 0.0130 0.0130 0.0130 2,000 -0.00(-3.70%)
Nov 10, 2017 0.0130 0.0220 0.0130 0.0135 5,308 -0.01(-38.64%)
Nov 09, 2017 0.0220 0.0220 0.0220 0.0220 2,500 +0.00(+0.00%)
Nov 08, 2017 0.0160 0.0220 0.0160 0.0220 136,700 +0.01(+74.60%)
Nov 07, 2017 0.0126 0.0126 0.0126 0.0126 4,500 -0.00(-21.25%)
Nov 03, 2017 0.0160 0.0160 0.0160 0 -0.00(-6.43%)
Nov 02, 2017 0.0171 0.0171 0.0171 0.0171 1,357 +0.00(+0.00%)
Nov 01, 2017 0.0294 0.0294 0.0171 0.0171 24,224 -0.01(-36.00%)
Oct 31, 2017 0.0294 0.0294 0.0267 0.0267 20,000 +0.00(+6.88%)
Oct 30, 2017 0.0126 0.0250 0.0126 0.0250 20,221 +0.00(+11.01%)
Oct 26, 2017 0.0225 0.0225 0.0225 0 +0.01(+45.29%)
Oct 20, 2017 0.0155 0.0155 0.0155 15 -0.00(-23.46%)
Oct 19, 2017 0.0203 0.0203 0.0203 0.0203 243 +0.00(+30.65%)
Oct 17, 2017 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Oct 16, 2017 0.0155 0.0155 0.0155 0.0155 4,649 +0.00(+0.00%)
Oct 13, 2017 0.0155 0.0155 0.0155 0.0155 1,000 -0.01(-35.52%)
Oct 11, 2017 0.0240 0.0240 0.0240 0 -0.00(-3.84%)
Sep 29, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 28, 2017 0.0250 0.0250 0.0250 0.0250 980 +0.00(+0.00%)
Sep 27, 2017 0.0246 0.0250 0.0246 0.0250 54,018 +0.00(+0.16%)
Sep 26, 2017 0.0213 0.0250 0.0213 0.0250 14,374 +0.00(+17.07%)
Sep 25, 2017 0.0250 0.0250 0.0213 0.0213 13,524 -0.00(-14.72%)
Sep 21, 2017 0.0250 0.0250 0.0250 36 +0.00(+0.00%)
Sep 20, 2017 0.0212 0.0250 0.0212 0.0250 8,476 +0.01(+62.34%)
Sep 19, 2017 0.0164 0.0250 0.0154 0.0154 44,769 -0.01(-24.71%)
Sep 18, 2017 0.0205 0.0205 0.0203 0.0205 45,123 -0.00(-8.94%)
Sep 15, 2017 0.0207 0.0225 0.0143 0.0225 57,688 -0.00(-10.15%)
Sep 14, 2017 0.0215 0.0250 0.0162 0.0250 66,108 +0.01(+56.25%)
Sep 12, 2017 0.0160 0.0160 0.0160 0 -0.01(-36.00%)
Sep 11, 2017 0.0180 0.0250 0.0159 0.0250 5,680 +0.00(+0.00%)
Sep 07, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.