Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reshape Lifesciences Inc (OP: RSLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2019 0.0610 0.0610 0.0610 0 +0.01(+22.24%)
Nov 08, 2019 0.0516 0.0516 0.0410 0.0499 145,700 -0.01(-9.27%)
Nov 07, 2019 0.0570 0.0570 0.0517 0.0550 291,432 -0.00(-3.51%)
Nov 06, 2019 0.0570 0.0610 0.0570 0.0570 23,945 +0.00(+0.00%)
Nov 05, 2019 0.0570 0.0610 0.0570 0.0570 31,073 +0.00(+0.00%)
Nov 04, 2019 0.0570 0.0615 0.0570 0.0570 37,320 +0.00(+0.00%)
Nov 01, 2019 0.0578 0.0597 0.0570 0.0570 67,000 -0.00(-5.00%)
Oct 31, 2019 0.0655 0.0655 0.0591 0.0600 235,052 +0.00(+5.26%)
Oct 30, 2019 0.0570 0.0617 0.0570 0.0570 61,906 -0.00(-4.04%)
Oct 29, 2019 0.0580 0.0594 0.0560 0.0594 110,817 +0.00(+6.07%)
Oct 28, 2019 0.0591 0.0599 0.0560 0.0560 49,654 -0.01(-8.94%)
Oct 25, 2019 0.0570 0.0620 0.0560 0.0615 75,900 +0.00(+2.50%)
Oct 24, 2019 0.0640 0.0640 0.0560 0.0600 41,788 +0.00(+0.17%)
Oct 23, 2019 0.0599 0.0599 0.0599 0.0599 10,118 -0.00(-0.83%)
Oct 22, 2019 0.0560 0.0604 0.0560 0.0604 119,994 +0.00(+7.66%)
Oct 21, 2019 0.0560 0.0600 0.0560 0.0561 11,243 -0.01(-12.34%)
Oct 18, 2019 0.0610 0.0689 0.0560 0.0640 255,900 +0.00(+4.92%)
Oct 17, 2019 0.0660 0.0680 0.0610 0.0610 87,422 -0.00(-1.45%)
Oct 16, 2019 0.0660 0.0660 0.0619 0.0619 28,623 -0.00(-3.28%)
Oct 15, 2019 0.0625 0.0640 0.0586 0.0640 5,517 +0.01(+10.15%)
Oct 14, 2019 0.0679 0.0679 0.0570 0.0581 9,777 -0.00(-7.04%)
Oct 11, 2019 0.0600 0.0625 0.0570 0.0625 22,800 -0.01(-7.95%)
Oct 10, 2019 0.0600 0.0679 0.0600 0.0679 51,405 +0.01(+13.17%)
Oct 09, 2019 0.0630 0.0690 0.0567 0.0600 162,629 +0.00(+6.95%)
Oct 08, 2019 0.0500 0.0690 0.0500 0.0561 45,939 -0.00(-0.88%)
Oct 07, 2019 0.0750 0.0750 0.0565 0.0566 31,322 -0.01(-19.14%)
Oct 04, 2019 0.0730 0.0730 0.0605 0.0700 48,800 +0.01(+25.00%)
Oct 03, 2019 0.0560 0.0616 0.0560 0.0560 57,495 +0.00(+0.00%)
Oct 02, 2019 0.0630 0.0630 0.0560 0.0560 35,534 -0.01(-11.11%)
Oct 01, 2019 0.0625 0.0630 0.0560 0.0630 42,854 +0.00(+5.00%)
Sep 30, 2019 0.0580 0.0700 0.0580 0.0600 148,368 +0.00(+7.14%)
Sep 27, 2019 0.0587 0.0587 0.0560 0.0560 17,700 +0.00(+0.00%)
Sep 26, 2019 0.0560 0.0587 0.0560 0.0560 90,996 -0.00(-1.58%)
Sep 25, 2019 0.0589 0.0589 0.0569 0.0569 2,560 +0.00(+3.45%)
Sep 24, 2019 0.0530 0.0589 0.0530 0.0550 63,693 +0.00(+3.77%)
Sep 23, 2019 0.0530 0.0590 0.0520 0.0530 12,535 +0.00(+0.00%)
Sep 20, 2019 0.0598 0.0598 0.0528 0.0530 186,200 +0.00(+0.38%)
Sep 19, 2019 0.0590 0.0590 0.0528 0.0528 32,165 -0.01(-11.56%)
Sep 18, 2019 0.0565 0.0650 0.0529 0.0597 129,181 +0.01(+12.64%)
Sep 17, 2019 0.0725 0.0800 0.0350 0.0530 3,494,364 -0.02(-25.67%)
Sep 16, 2019 0.0713 0.0713 0.0713 0.0713 200 +0.00(+1.86%)
Sep 13, 2019 0.0800 0.0800 0.0700 0.0700 118,100 +0.00(+0.29%)
Sep 12, 2019 0.0710 0.0800 0.0616 0.0698 89,970 -0.00(-0.99%)
Sep 11, 2019 0.0625 0.0705 0.0613 0.0705 19,573 +0.00(+0.71%)
Sep 10, 2019 0.0720 0.0737 0.0610 0.0700 35,798 -0.00(-2.78%)
Sep 09, 2019 0.0750 0.0754 0.0720 0.0720 57,065 -0.00(-4.00%)
Sep 06, 2019 0.0705 0.0750 0.0705 0.0750 21,000 +0.00(+7.14%)
Sep 05, 2019 0.0600 0.0799 0.0600 0.0700 23,887 +0.00(+0.00%)
Sep 04, 2019 0.0700 0.0850 0.0700 0.0700 226,803 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.