Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0162 -0.0007 (-4.14%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0303 0.0303 0.0255 0.0255 108,600 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0300 0.0250 0.0255 13,491 -0.00(-12.07%)
Nov 28, 2022 0.0250 0.0300 0.0250 0.0290 12,619 -0.00(-3.33%)
Nov 25, 2022 0.0335 0.0350 0.0250 0.0300 20,690 +0.01(+24.48%)
Nov 23, 2022 0.0365 0.0365 0.0241 0.0241 240,050 -0.01(-31.34%)
Nov 22, 2022 0.0282 0.0373 0.0282 0.0351 25,696 +0.01(+24.47%)
Nov 17, 2022 0.0282 0 +0.00(+0.00%)
Nov 16, 2022 0.0281 0.0315 0.0281 0.0282 14,873 -0.00(-9.90%)
Nov 15, 2022 0.0321 0.0321 0.0306 0.0313 33,571 -0.00(-13.06%)
Nov 14, 2022 0.0350 0.0380 0.0320 0.0360 6,829 +0.00(+2.27%)
Nov 11, 2022 0.0353 0.0353 0.0352 0.0352 200 +0.00(+0.00%)
Nov 10, 2022 0.0363 0.0400 0.0352 0.0352 14,866 -0.00(-7.61%)
Nov 09, 2022 0.0375 0.0400 0.0375 0.0381 18,386 +0.00(+8.86%)
Nov 08, 2022 0.0315 0.0400 0.0315 0.0350 28,500 -0.00(-9.79%)
Nov 07, 2022 0.0358 0.0388 0.0311 0.0388 54,575 +0.00(+10.86%)
Nov 04, 2022 0.0375 0.0375 0.0350 0.0350 10,379 +0.00(+0.00%)
Nov 03, 2022 0.0350 0.0379 0.0350 0.0350 3,342 -0.00(-12.50%)
Nov 02, 2022 0.0400 0.0400 0.0400 0.0400 3,060 +0.00(+13.64%)
Nov 01, 2022 0.0369 0.0369 0.0352 0.0352 8,000 -0.00(-6.38%)
Oct 31, 2022 0.0386 0.0397 0.0376 0.0376 25,542 +0.00(+0.27%)
Oct 28, 2022 0.0352 0.0399 0.0352 0.0375 32,263 -0.00(-0.27%)
Oct 27, 2022 0.0400 0.0490 0.0350 0.0376 31,052 +0.01(+21.29%)
Oct 26, 2022 0.0310 0.0310 0.0310 0.0310 234 -0.01(-22.50%)
Oct 25, 2022 0.0400 0.0400 0.0400 0.0400 700 +0.00(+0.76%)
Oct 24, 2022 0.0385 0.0397 0.0301 0.0397 38,390 +0.00(+11.83%)
Oct 21, 2022 0.0370 0.0413 0.0355 0.0355 30,277 +0.00(+1.43%)
Oct 20, 2022 0.0350 0.0350 0.0350 0.0350 1,050 -0.01(-12.94%)
Oct 19, 2022 0.0411 0.0470 0.0350 0.0402 63,270 -0.00(-2.66%)
Oct 18, 2022 0.0411 0.0480 0.0411 0.0413 12,760 +0.00(+0.49%)
Oct 17, 2022 0.0428 0.0428 0.0411 0.0411 7,240 +0.00(+2.24%)
Oct 14, 2022 0.0428 0.0428 0.0402 0.0402 900 -0.00(-6.51%)
Oct 13, 2022 0.0400 0.0443 0.0400 0.0430 26,100 +0.00(+0.00%)
Oct 12, 2022 0.0430 0.0430 0.0430 0.0430 24,955 -0.00(-10.23%)
Oct 11, 2022 0.0440 0.0479 0.0400 0.0479 5,717 +0.01(+26.05%)
Oct 07, 2022 0.0380 0 -0.00(-4.76%)
Oct 06, 2022 0.0399 0.0399 0.0399 0.0399 200 +0.00(+7.26%)
Oct 05, 2022 0.0372 0.0372 0.0372 0.0372 500 -0.00(-0.80%)
Oct 04, 2022 0.0394 0.0427 0.0375 0.0375 3,500 +0.00(+0.81%)
Oct 03, 2022 0.0381 0.0411 0.0372 0.0372 31,597 -0.01(-12.47%)
Sep 30, 2022 0.0588 0.0610 0.0380 0.0425 441,704 -0.00(-5.56%)
Sep 29, 2022 0.0381 0.0575 0.0381 0.0450 12,700 -0.00(-8.35%)
Sep 28, 2022 0.0380 0.0755 0.0380 0.0491 84,215 +0.01(+29.21%)
Sep 27, 2022 0.0400 0.0570 0.0380 0.0380 30,000 -0.00(-5.00%)
Sep 26, 2022 0.0414 0.0414 0.0400 0.0400 22,850 -0.00(-3.61%)
Sep 23, 2022 0.0450 0.0475 0.0415 0.0415 40,101 -0.00(-7.78%)
Sep 22, 2022 0.0460 0.0460 0.0450 0.0450 43,363 -0.00(-2.17%)
Sep 21, 2022 0.0470 0.0530 0.0460 0.0460 171,984 -0.00(-2.13%)
Sep 20, 2022 0.0465 0.0478 0.0465 0.0470 11,488 +0.00(+1.08%)
Sep 19, 2022 0.0491 0.0491 0.0465 0.0465 10,000 -0.00(-3.13%)
Sep 16, 2022 0.0480 0.0516 0.0480 0.0480 200 -0.00(-4.00%)
Sep 15, 2022 0.0500 0.0516 0.0463 0.0500 7,100 +0.00(+8.23%)
Sep 14, 2022 0.0462 0.0500 0.0462 0.0462 4,900 -0.00(-0.22%)
Sep 13, 2022 0.0460 0.0499 0.0460 0.0463 24,431 -0.00(-7.03%)
Sep 12, 2022 0.0460 0.0500 0.0460 0.0498 13,389 +0.00(+3.75%)
Sep 09, 2022 0.0455 0.0500 0.0455 0.0480 21,200 +0.00(+6.43%)
Sep 08, 2022 0.0480 0.0500 0.0451 0.0451 111,025 -0.00(-2.17%)
Sep 06, 2022 0.0461 0 -0.00(-9.61%)
Sep 02, 2022 0.0510 0.0510 0.0510 0.0510 3,467 +0.00(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.