Indicators

(OP: AVAI )

0.4308 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.4700	0.4700	0.4308	0.4308	10,030	-0.08(-15.20%)
Sep 19, 2024	0.5805	0.5890	0.3953	0.5080	27,775	-0.10(-16.91%)
Sep 18, 2024	0.6125	0.6125	0.6114	0.6114	901	+0.21(+52.85%)
Sep 17, 2024	0.4000	0.4505	0.4000	0.4000	20,900	-0.23(-36.51%)
Sep 16, 2024	0.6000	0.6500	0.5180	0.6300	38,419	+0.01(+1.63%)
Sep 13, 2024	0.3650	0.6500	0.3650	0.6199	60,658	+0.27(+75.81%)
Sep 12, 2024	0.3000	0.3526	0.2399	0.3526	17,267	+0.02(+6.85%)
Sep 11, 2024	0.3500	0.3500	0.3000	0.3300	10,752	-0.03(-7.69%)
Sep 10, 2024	0.4080	0.4080	0.2662	0.3575	6,300	-0.01(-2.05%)
Sep 09, 2024	0.3300	0.3748	0.2870	0.3650	55,832	-0.03(-7.85%)
Sep 06, 2024	0.3200	0.3961	0.3100	0.3961	18,674	+0.07(+20.03%)
Sep 05, 2024	0.3600	0.3600	0.3100	0.3300	27,414	-0.03(-8.08%)
Sep 04, 2024	0.5100	0.5635	0.3000	0.3590	186,192	-0.24(-40.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.