Indicators

Valour Inc (OP: DEFTF )

2.110 +0.010 (+0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	2.200	2.200	2.088	2.100	870,768	-0.05(-2.17%)
Sep 25, 2024	2.150	2.210	2.120	2.147	939,592	-0.03(-1.36%)
Sep 24, 2024	2.110	2.190	2.010	2.176	1,485,657	+0.07(+3.13%)
Sep 23, 2024	2.050	2.150	2.040	2.110	653,635	-0.02(-1.08%)
Sep 20, 2024	2.110	2.170	2.079	2.133	706,876	+0.00(+0.14%)
Sep 19, 2024	2.120	2.180	2.099	2.130	922,300	+0.08(+4.16%)
Sep 18, 2024	2.090	2.130	2.040	2.045	555,315	-0.04(-2.15%)
Sep 17, 2024	1.990	2.160	1.990	2.090	775,108	+0.10(+5.03%)
Sep 16, 2024	2.010	2.060	1.890	1.990	640,795	-0.01(-0.50%)
Sep 13, 2024	2.130	2.130	1.926	2.000	841,482	-0.02(-0.74%)
Sep 12, 2024	2.030	2.030	1.960	2.015	516,095	+0.04(+1.77%)
Sep 11, 2024	2.060	2.060	1.950	1.980	654,425	-0.07(-3.41%)
Sep 10, 2024	2.080	2.100	2.020	2.050	1,050,219	-0.03(-1.44%)
Sep 09, 2024	1.920	2.087	1.790	2.080	1,571,979	+0.35(+20.23%)
Sep 06, 2024	1.880	1.960	1.680	1.730	1,406,749	-0.15(-8.18%)
Sep 05, 2024	2.000	2.030	1.880	1.884	769,843	-0.09(-4.36%)
Sep 04, 2024	2.020	2.030	1.810	1.970	1,018,546	-0.06(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.