Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 2X VIX Short Term ETN (OP: TVIXF )

0.0700 UNCHANGED
Last Price Updated: 2:17 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.377 3.500 3.277 3.300 5,479 +0.20(+6.45%)
Nov 29, 2021 3.600 3.700 3.000 3.100 9,831 -0.78(-20.10%)
Nov 26, 2021 4.150 4.300 3.630 3.880 17,588 +0.23(+6.30%)
Nov 24, 2021 3.600 3.780 3.600 3.650 2,235 -0.05(-1.35%)
Nov 23, 2021 3.845 3.960 3.700 3.700 3,821 -0.27(-6.80%)
Nov 22, 2021 3.550 3.980 3.550 3.970 2,595 +0.47(+13.43%)
Nov 19, 2021 3.500 4.000 3.500 3.500 670 -0.06(-1.69%)
Nov 18, 2021 3.750 3.750 3.560 3.560 2,550 -0.19(-5.07%)
Nov 17, 2021 3.875 4.000 3.500 3.750 1,775 +0.25(+7.14%)
Nov 16, 2021 3.500 3.500 3.500 3.500 595 -0.50(-12.50%)
Nov 12, 2021 4.000 4.000 4.000 118 +0.49(+13.96%)
Nov 11, 2021 3.500 3.510 3.500 3.510 769 -0.49(-12.25%)
Nov 10, 2021 3.310 4.000 6,605 +0.18(+4.82%)
Nov 09, 2021 4.000 4.000 3.700 3.816 1,584 +0.31(+8.72%)
Nov 08, 2021 3.500 3.800 3.310 3.510 738 -0.26(-6.90%)
Nov 05, 2021 3.550 3.770 3.400 3.770 1,513 +0.27(+7.71%)
Nov 04, 2021 3.500 3.700 3.400 3.500 2,529 -0.25(-6.67%)
Nov 03, 2021 3.600 4.000 3.500 3.750 3,428 +0.25(+7.14%)
Nov 02, 2021 3.750 3.750 3.500 3.500 3,175 -0.30(-7.89%)
Nov 01, 2021 3.550 3.800 3.500 3.800 1,542 +0.25(+7.04%)
Oct 29, 2021 3.725 4.140 3.550 3.550 5,837 -0.20(-5.33%)
Oct 28, 2021 4.000 4.000 3.750 3.750 8,068 -0.36(-8.76%)
Oct 27, 2021 4.000 4.110 4.000 4.110 732 +0.14(+3.63%)
Oct 26, 2021 4.100 3.890 3.966 12,401 -0.23(-5.57%)
Oct 25, 2021 4.130 4.330 4.130 4.200 7,729 +0.10(+2.44%)
Oct 22, 2021 4.100 4.100 4.100 4.100 518 +0.00(+0.00%)
Oct 21, 2021 4.100 4.298 4.100 4.100 1,620 -0.20(-4.65%)
Oct 20, 2021 4.200 4.300 4.200 4.300 400 +0.25(+6.17%)
Oct 19, 2021 4.500 4.500 4.020 4.050 9,639 -0.10(-2.41%)
Oct 18, 2021 4.500 4.500 4.150 4.150 1,915 -0.15(-3.49%)
Oct 15, 2021 4.100 4.300 4.100 4.300 557 -0.20(-4.44%)
Oct 14, 2021 4.010 5.000 4.010 4.500 2,968 -0.10(-2.17%)
Oct 13, 2021 5.000 5.000 4.500 4.600 1,880 -0.40(-8.00%)
Oct 12, 2021 5.000 5.000 5.000 5.000 735 +0.00(+0.00%)
Oct 11, 2021 4.800 5.000 4.800 5.000 1,235 +0.20(+4.17%)
Oct 08, 2021 4.530 4.800 4.530 4.800 1,135 -0.20(-4.00%)
Oct 07, 2021 5.000 5.000 5.000 5.000 352 +0.00(+0.00%)
Oct 06, 2021 5.350 5.700 4.800 5.000 10,123 +0.45(+9.89%)
Oct 05, 2021 4.300 5.490 4.300 4.550 15,012 -0.64(-12.33%)
Oct 04, 2021 4.130 5.440 4.000 5.190 14,108 +1.07(+25.82%)
Oct 01, 2021 3.900 4.250 3.900 4.125 10,542 +0.13(+3.38%)
Sep 30, 2021 5.000 5.000 1.500 3.990 12,650 -0.36(-8.28%)
Sep 29, 2021 4.300 4.500 4.000 4.350 17,693 -0.65(-13.00%)
Sep 28, 2021 5.000 5.000 4.700 5.000 3,162 -0.12(-2.34%)
Sep 27, 2021 5.200 5.300 5.000 5.120 10,050 -0.28(-5.19%)
Sep 24, 2021 5.050 5.490 5.010 5.400 2,324 +0.35(+6.93%)
Sep 23, 2021 5.005 5.070 5.000 5.050 2,933 -0.15(-2.88%)
Sep 22, 2021 5.400 5.500 5.000 5.200 4,659 -0.38(-6.81%)
Sep 21, 2021 5.170 5.750 5.170 5.580 4,560 -0.22(-3.79%)
Sep 20, 2021 6.000 6.990 5.760 5.800 42,709 +0.70(+13.73%)
Sep 17, 2021 5.100 5.100 5.080 5.100 783 -0.25(-4.67%)
Sep 16, 2021 5.220 5.490 5.220 5.350 3,657 +0.30(+5.94%)
Sep 15, 2021 5.240 5.340 5.050 5.050 1,882 +0.00(+0.00%)
Sep 14, 2021 5.400 5.400 5.050 5.050 2,827 -0.45(-8.18%)
Sep 13, 2021 5.482 5.500 5.200 5.500 2,717 -0.10(-1.79%)
Sep 10, 2021 5.500 5.600 5.250 5.600 3,561 +0.08(+1.45%)
Sep 09, 2021 5.700 5.700 5.490 5.520 2,207 -0.11(-1.87%)
Sep 08, 2021 5.468 5.700 5.468 5.625 4,331 +0.62(+12.50%)
Sep 07, 2021 5.560 5.560 5.000 5.000 11,804 -0.54(-9.75%)
Sep 03, 2021 5.540 5.540 5.300 5.540 352 -0.05(-0.89%)
Sep 02, 2021 5.560 5.700 5.210 5.590 1,520 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.