Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2012 223.00 223.00 223.00 223.00 0 +13.00(+6.19%)
Nov 15, 2012 210.00 210.00 210.00 0 +4.50(+2.19%)
Nov 14, 2012 210.00 211.00 205.50 205.50 90 -5.50(-2.61%)
Nov 12, 2012 211.00 211.00 211.00 0 -14.00(-6.22%)
Oct 31, 2012 225.00 225.00 225.00 225.00 0 +10.00(+4.65%)
Oct 22, 2012 215.00 215.00 215.00 0 -1.50(-0.69%)
Oct 18, 2012 216.50 216.50 216.50 216.50 0 +10.00(+4.84%)
Oct 17, 2012 206.50 206.50 206.50 206.50 50 +2.00(+0.98%)
Oct 15, 2012 204.50 204.50 204.50 0 +2.50(+1.24%)
Oct 12, 2012 209.00 209.00 202.00 202.00 4 -21.00(-9.42%)
Oct 11, 2012 225.00 225.00 223.00 223.00 60 -11.50(-4.90%)
Oct 06, 2012 234.50 234.50 234.50 0 +0.00(+0.00%)
Oct 05, 2012 234.50 234.50 234.50 234.50 5 +1.00(+0.43%)
Oct 04, 2012 233.50 233.50 233.50 233.50 150 +0.83(+0.36%)
Oct 03, 2012 235.00 235.00 232.67 232.67 319 +7.67(+3.41%)
Oct 02, 2012 229.00 229.00 225.00 225.00 58 -10.00(-4.26%)
Sep 26, 2012 235.00 235.00 235.00 235.00 0 +0.00(+0.00%)
Sep 24, 2012 235.00 235.00 235.00 0 +10.00(+4.44%)
Sep 20, 2012 225.00 225.00 225.00 0 -17.90(-7.37%)
Sep 17, 2012 242.90 242.90 242.90 0 +7.40(+3.14%)
Sep 12, 2012 235.50 235.50 235.50 0 +6.50(+2.84%)
Sep 05, 2012 229.00 229.00 229.00 0 -1.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.