Indicators

Rock Tech Lithium Inc (OP: RCKTF )

1.240 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2016		0.7300	0.7300	0.7300	0	+0.14(+24.30%)
Nov 14, 2016	0.5873	0.5873	0.5873	0.5873	156	-0.05(-8.23%)
Nov 11, 2016	0.6400	0.6400	0.6400	0.6400	3,000	-0.15(-18.78%)
Nov 07, 2016		0.7880	0.7880	0.7880	0	+0.04(+5.63%)
Oct 20, 2016		0.7460	0.7460	0.7460	25	-0.04(-4.52%)
Oct 18, 2016		0.7813	0.7813	0.7813	0	-0.04(-5.30%)
Oct 12, 2016		0.8250	0.8250	0.8250	0	+0.03(+3.77%)
Oct 10, 2016		0.7950	0.7950	0.7950	0	-0.01(-1.24%)
Oct 05, 2016		0.8050	0.8050	0.8050	0	-0.00(-0.12%)
Oct 03, 2016	0.8060	0.8060	0.8060	0.8060	0	+0.00(+0.00%)
Sep 30, 2016	0.8060	0.8060	0.8060	0.8060	0	+0.00(+0.00%)
Sep 29, 2016	0.8060	0.8060	0.8060	0.8060	0	+0.00(+0.00%)
Sep 28, 2016		0.8060	0.8060	0.8060	0	+0.17(+26.13%)
Sep 27, 2016	0.6390	0.6390	0.6390	0.6390	0	+0.00(+0.00%)
Sep 13, 2016		0.6390	0.6390	0.6390	0	+0.14(+28.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.