Indicators

Rushnet Inc (OP: RSHN )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 3:33 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				0.0002	0	-0.00(-33.33%)
Sep 23, 2024	0.0002	0.0003	0.0002	0.0003	447,580	+0.00(+0.00%)
Sep 20, 2024	0.0002	0.0003	0.0002	0.0003	22,050	+0.00(+0.00%)
Sep 19, 2024	0.0002	0.0003	0.0002	0.0003	158,233	+0.00(+0.00%)
Sep 18, 2024	0.0002	0.0003	0.0002	0.0003	10,179,999	+0.00(+0.00%)
Sep 17, 2024	0.0003	0.0003	0.0002	0.0003	95,000	+0.00(+0.00%)
Sep 16, 2024	0.0002	0.0003	0.0002	0.0003	78,000	+0.00(+50.00%)
Sep 13, 2024	0.0002	0.0002	0.0002	0.0002	606,000	+0.00(+0.00%)
Sep 12, 2024	0.0003	0.0003	0.0002	0.0002	4,149,698	-0.00(-33.33%)
Sep 11, 2024	0.0002	0.0003	0.0002	0.0003	188,222	+0.00(+0.00%)
Sep 10, 2024	0.0003	0.0003	0.0002	0.0003	347,784	+0.00(+50.00%)
Sep 09, 2024	0.0002	0.0002	0.0002	0.0002	1,902,850	+0.00(+0.00%)
Sep 06, 2024	0.0002	0.0002	0.0002	0.0002	96,405	-0.00(-33.33%)
Sep 05, 2024	0.0002	0.0003	0.0002	0.0003	375,122	+0.00(+50.00%)
Sep 04, 2024	0.0002	0.0002	0.0002	0.0002	406,500	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.