Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (OP: PRMRF )

22.82 -0.27 (-1.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 4.705 4.705 4.705 0 +0.00(+0.11%)
Nov 26, 2019 4.703 4.703 4.683 4.700 19,203 +0.04(+0.97%)
Nov 25, 2019 4.655 4.655 4.655 4.655 256 +0.02(+0.32%)
Nov 22, 2019 4.640 4.640 4.640 4.640 100 +0.00(+0.00%)
Nov 21, 2019 4.450 4.640 4.450 4.640 14,948 +0.23(+5.22%)
Nov 20, 2019 4.410 4.410 4.410 4.410 8,475 -0.22(-4.65%)
Nov 18, 2019 4.625 4.625 4.625 0 +0.00(+0.00%)
Nov 15, 2019 4.550 4.625 4.550 4.625 6,400 +0.11(+2.33%)
Nov 14, 2019 4.600 4.600 4.520 4.520 2,500 -0.26(-5.44%)
Nov 12, 2019 4.780 4.780 4.780 0 +0.03(+0.63%)
Nov 11, 2019 4.740 4.750 4.740 4.750 5,132 -0.20(-4.04%)
Nov 08, 2019 4.657 4.950 4.657 4.950 6,900 +0.22(+4.61%)
Nov 07, 2019 4.600 4.739 4.600 4.732 59,900 +0.73(+18.30%)
Nov 05, 2019 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 01, 2019 4.000 4.000 4.000 0 -0.12(-2.91%)
Oct 30, 2019 4.120 4.120 4.120 0 -0.00(-0.02%)
Oct 28, 2019 4.121 4.121 4.121 0 +0.00(+0.02%)
Oct 25, 2019 4.120 4.120 4.120 21 +0.00(+0.00%)
Oct 24, 2019 4.120 4.120 4.120 4.120 300 +0.05(+1.14%)
Oct 22, 2019 4.074 4.074 4.074 0 +0.07(+1.74%)
Oct 18, 2019 4.004 4.004 4.004 0 +0.37(+10.29%)
Oct 16, 2019 3.630 3.630 3.630 0 +0.00(+0.00%)
Oct 14, 2019 3.630 3.630 3.630 0 -0.54(-12.99%)
Oct 11, 2019 4.172 4.172 4.172 4.172 2,100 +0.17(+4.30%)
Oct 10, 2019 3.931 4.000 3.930 4.000 20,233 -0.00(-0.05%)
Oct 09, 2019 4.010 4.010 4.002 4.002 1,700 +0.06(+1.64%)
Oct 08, 2019 3.999 3.999 3.937 3.937 600 -0.24(-5.80%)
Oct 07, 2019 4.180 4.180 4.180 30 +0.00(+0.00%)
Oct 04, 2019 4.210 4.210 4.133 4.180 3,500 -0.11(-2.56%)
Oct 02, 2019 4.290 4.290 4.290 0 -0.25(-5.51%)
Oct 01, 2019 4.540 4.540 4.540 4.540 2,000 -0.56(-10.98%)
Sep 30, 2019 5.100 5.100 5.100 60 +0.00(+0.00%)
Sep 26, 2019 5.100 5.100 5.100 0 -0.09(-1.65%)
Sep 25, 2019 5.180 5.185 5.180 5.185 1,191 +0.01(+0.10%)
Sep 24, 2019 5.180 5.180 5.180 5.180 200 -0.54(-9.44%)
Sep 18, 2019 5.720 5.720 5.720 0 -0.19(-3.21%)
Sep 17, 2019 5.910 5.910 5.910 5.910 101 -0.12(-1.99%)
Sep 16, 2019 5.970 6.030 5.870 6.030 2,050 +0.80(+15.30%)
Sep 13, 2019 5.240 5.240 5.190 5.230 7,700 +0.04(+0.77%)
Sep 12, 2019 5.160 5.190 5.160 5.190 1,050 -0.14(-2.63%)
Sep 11, 2019 5.340 5.370 5.330 5.330 4,650 +0.08(+1.52%)
Sep 10, 2019 5.190 5.250 5.190 5.250 900 +0.28(+5.65%)
Sep 09, 2019 4.969 4.969 4.969 4.969 1,252 +0.29(+6.18%)
Sep 05, 2019 4.680 4.680 4.680 0 +0.15(+3.31%)
Sep 04, 2019 4.530 4.530 4.530 4.530 2,000 +0.35(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.