Skip to main content

Paramount Resources (OP: PRMRF )

22.26 -0.24 (-1.07%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 12.38 12.38 12.38 12.38 2,400 +1.23(+10.98%)
Nov 24, 2009 11.15 11.15 11.15 0 -0.21(-1.82%)
Nov 23, 2009 11.36 11.36 11.36 11.36 500 +0.27(+2.45%)
Nov 20, 2009 11.09 11.09 11.09 11.09 422 -0.29(-2.54%)
Nov 19, 2009 11.31 11.38 11.31 11.38 800 -0.17(-1.48%)
Nov 18, 2009 11.55 11.55 11.55 11.55 1,000 +0.40(+3.59%)
Nov 12, 2009 11.15 11.15 11.15 0 -0.97(-7.98%)
Nov 09, 2009 12.12 12.12 12.12 12.12 0 +0.04(+0.29%)
Nov 05, 2009 12.08 12.08 12.08 12.08 0 -0.05(-0.44%)
Nov 04, 2009 12.12 12.13 12.11 12.13 1,000 +0.08(+0.69%)
Nov 03, 2009 12.02 12.05 12.02 12.05 1,500 -0.01(-0.08%)
Nov 02, 2009 12.54 12.54 12.06 12.06 3,300 -0.08(-0.66%)
Oct 30, 2009 12.53 12.53 12.14 12.14 2,500 -0.48(-3.84%)
Oct 29, 2009 11.61 12.62 11.61 12.62 11,000 +0.18(+1.46%)
Oct 28, 2009 12.53 12.53 12.42 12.44 3,000 -0.67(-5.10%)
Oct 27, 2009 13.00 13.12 13.00 13.11 2,130 +0.10(+0.75%)
Oct 26, 2009 13.02 13.02 13.02 13.02 870 -0.58(-4.30%)
Oct 23, 2009 13.60 13.60 13.60 13.60 500 -0.33(-2.37%)
Oct 22, 2009 13.93 13.93 13.93 13.93 100 -1.16(-7.70%)
Oct 15, 2009 15.09 15.09 15.09 0 +0.23(+1.56%)
Oct 13, 2009 14.86 14.86 14.86 0 +0.94(+6.77%)
Oct 08, 2009 13.92 13.92 13.92 13.92 0 +0.16(+1.19%)
Oct 07, 2009 13.74 13.75 13.74 13.75 5,000 -0.11(-0.77%)
Oct 06, 2009 14.00 14.00 13.77 13.86 5,500 -0.10(-0.69%)
Oct 05, 2009 13.96 13.96 13.96 13.96 500 +1.19(+9.36%)
Oct 02, 2009 12.74 12.77 12.74 12.76 400 +0.17(+1.35%)
Oct 01, 2009 12.72 12.87 12.50 12.59 9,685 -0.30(-2.34%)
Sep 29, 2009 12.89 12.89 12.89 12.89 0 +1.05(+8.90%)
Sep 28, 2009 11.84 11.84 11.84 11.84 200 +0.10(+0.86%)
Sep 25, 2009 11.15 11.86 11.15 11.74 7,646 +1.29(+12.34%)
Sep 24, 2009 10.24 10.45 10.24 10.45 1,300 +0.95(+10.00%)
Sep 21, 2009 9.500 9.500 9.500 0 +0.05(+0.53%)
Sep 18, 2009 9.403 9.450 9.403 9.450 1,500 -0.39(-3.97%)
Sep 17, 2009 9.840 9.840 9.840 9.840 5,500 -0.17(-1.65%)
Sep 16, 2009 9.707 10.01 9.707 10.01 4,300 +0.60(+6.32%)
Sep 14, 2009 9.410 9.410 9.410 0 +0.02(+0.22%)
Sep 11, 2009 9.405 9.405 9.389 9.389 12,200 +0.11(+1.21%)
Sep 09, 2009 9.277 9.277 9.277 0 -0.04(-0.40%)
Sep 08, 2009 9.314 9.314 9.314 9.314 300 +0.21(+2.32%)
Sep 04, 2009 9.190 9.190 8.820 9.103 2,300 +0.04(+0.44%)
Sep 02, 2009 9.063 9.063 9.063 0 -0.62(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.