Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (OP: PRMRF )

24.00 +0.54 (+2.28%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.442 6.502 6.442 6.502 10,000 -0.33(-4.87%)
Nov 26, 2008 6.835 6.835 6.835 6.835 200 +0.17(+2.51%)
Nov 25, 2008 6.691 6.691 6.667 6.667 1,400 -0.24(-3.48%)
Nov 24, 2008 6.738 6.915 6.738 6.907 2,100 +0.84(+13.85%)
Nov 21, 2008 6.249 6.249 5.857 6.067 8,000 -0.04(-0.68%)
Nov 20, 2008 6.123 6.125 6.109 6.109 4,200 -0.33(-5.13%)
Nov 19, 2008 6.439 6.439 6.439 6.439 100 +0.21(+3.29%)
Nov 18, 2008 6.234 6.234 6.234 0 +0.00(+0.00%)
Nov 17, 2008 6.234 6.234 6.234 6.234 2,000 -0.19(-2.88%)
Nov 14, 2008 6.430 6.450 6.362 6.420 4,300 +0.08(+1.33%)
Nov 12, 2008 6.335 6.335 6.335 0 +0.00(+0.00%)
Nov 11, 2008 6.280 6.335 6.245 6.335 8,393 -0.01(-0.12%)
Nov 10, 2008 6.343 6.343 6.343 0 +0.00(+0.00%)
Nov 07, 2008 6.985 6.985 6.343 6.343 17,965 -1.03(-13.95%)
Nov 06, 2008 7.371 7.371 7.371 0 +0.00(+0.00%)
Nov 05, 2008 7.371 7.371 7.371 7.371 500 -0.72(-8.91%)
Nov 04, 2008 8.092 8.300 7.700 8.092 28,514 +0.50(+6.62%)
Nov 03, 2008 7.590 7.590 7.590 0 +0.00(+0.00%)
Oct 31, 2008 7.266 7.590 7.250 7.590 7,500 +0.18(+2.48%)
Oct 30, 2008 7.397 7.406 7.397 7.406 1,500 -0.35(-4.50%)
Oct 29, 2008 7.529 7.755 7.511 7.755 35,648 +1.15(+17.41%)
Oct 28, 2008 6.476 6.605 6.333 6.605 4,900 -0.19(-2.74%)
Oct 27, 2008 6.791 6.791 6.791 6.791 2,000 -1.22(-15.25%)
Oct 24, 2008 8.013 8.319 7.880 8.013 2,100 -1.07(-11.75%)
Oct 23, 2008 9.080 9.080 9.080 0 +0.00(+0.00%)
Oct 22, 2008 9.080 9.100 8.974 9.080 19,800 -0.97(-9.62%)
Oct 21, 2008 10.05 10.43 10.05 10.05 600 +0.67(+7.13%)
Oct 20, 2008 9.377 9.377 9.377 0 +0.00(+0.00%)
Oct 17, 2008 9.377 9.422 9.377 9.377 2,300 +1.18(+14.46%)
Oct 16, 2008 8.192 8.197 8.175 8.192 3,300 -0.75(-8.39%)
Oct 15, 2008 8.943 8.977 8.943 8.943 500 -0.52(-5.47%)
Oct 14, 2008 7.600 9.585 9.460 9.460 1,300 +1.86(+24.48%)
Oct 13, 2008 7.600 7.600 7.600 0 +0.00(+0.00%)
Oct 10, 2008 7.600 8.065 6.660 7.600 18,064 -0.86(-10.20%)
Oct 09, 2008 8.464 8.464 8.464 0 +0.00(+0.00%)
Oct 08, 2008 8.464 8.464 8.464 8.464 100 -0.89(-9.50%)
Oct 07, 2008 8.523 9.352 9.212 9.352 900 +0.83(+9.74%)
Oct 06, 2008 8.523 9.396 8.523 8.523 1,910 -2.18(-20.39%)
Oct 01, 2008 10.71 10.71 10.71 0 +0.00(+0.00%)
Sep 30, 2008 10.71 10.91 10.60 10.71 23,329 -0.32(-2.95%)
Sep 29, 2008 11.03 11.03 11.03 11.03 0 +0.00(+0.00%)
Sep 26, 2008 11.03 11.03 11.03 11.03 400 -0.88(-7.41%)
Sep 24, 2008 11.91 11.91 11.91 11.91 0 +0.00(+0.00%)
Sep 23, 2008 12.76 12.04 11.80 11.91 6,000 -0.84(-6.61%)
Sep 22, 2008 12.76 12.76 12.72 12.76 2,500 +1.19(+10.32%)
Sep 19, 2008 11.56 11.56 11.56 0 +0.00(+0.00%)
Sep 18, 2008 11.56 11.56 11.49 11.56 2,000 -0.18(-1.54%)
Sep 17, 2008 11.74 11.74 11.74 11.74 300 -0.43(-3.51%)
Sep 16, 2008 12.17 12.17 12.12 12.17 720 -0.73(-5.66%)
Sep 15, 2008 12.90 12.90 12.67 12.90 2,400 -0.83(-6.05%)
Sep 12, 2008 13.73 13.73 13.73 13.73 140 +0.72(+5.52%)
Sep 11, 2008 13.01 13.01 12.81 13.01 1,500 -0.95(-6.80%)
Sep 04, 2008 13.96 13.96 13.96 0 +0.00(+0.00%)
Sep 03, 2008 13.96 13.96 13.96 13.96 2,500 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.