Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Technologies Inc (OP: CSTI )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.210 8.210 8.210 0 +0.06(+0.74%)
Nov 28, 2016 8.150 8.150 8.150 0 -0.36(-4.23%)
Nov 18, 2016 8.510 8.510 8.510 0 -0.19(-2.18%)
Nov 16, 2016 8.700 8.700 8.700 3 +0.00(+0.00%)
Nov 15, 2016 8.700 8.700 8.700 8.700 200 +0.20(+2.35%)
Nov 14, 2016 8.850 8.850 8.500 8.500 1,000 -0.35(-3.95%)
Nov 11, 2016 8.850 8.850 8.850 8.850 402 -0.05(-0.56%)
Nov 10, 2016 8.900 8.900 8.900 8.900 308 +0.05(+0.57%)
Nov 09, 2016 8.750 8.850 8.750 8.850 600 +0.10(+1.14%)
Nov 08, 2016 8.575 8.850 8.550 8.750 1,950 +0.25(+2.94%)
Nov 04, 2016 8.500 8.500 8.500 40 -0.20(-2.30%)
Nov 03, 2016 8.700 8.700 8.700 8.700 106 +0.20(+2.35%)
Oct 27, 2016 8.500 8.500 8.500 0 +0.25(+3.03%)
Oct 24, 2016 8.250 8.250 8.250 24 +0.00(+0.00%)
Oct 10, 2016 8.250 8.250 8.250 48 -0.32(-3.73%)
Oct 06, 2016 8.570 8.570 8.570 0 -0.15(-1.72%)
Oct 04, 2016 8.720 8.720 8.720 1 -0.18(-2.02%)
Oct 03, 2016 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Sep 30, 2016 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Sep 29, 2016 8.900 8.900 8.900 8.900 6 +0.00(+0.00%)
Sep 28, 2016 8.900 8.900 8.900 8.900 23 +0.00(+0.00%)
Sep 27, 2016 8.900 8.900 8.900 8.900 100 +0.00(+0.00%)
Sep 26, 2016 8.900 8.900 8.900 8.900 200 +0.17(+1.95%)
Sep 23, 2016 8.698 8.730 8.698 8.730 300 +0.03(+0.34%)
Sep 22, 2016 8.700 8.700 8.700 8.700 100 +0.05(+0.58%)
Sep 20, 2016 8.650 8.650 8.650 0 +0.15(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.