Indicators

Schroders Plc-Non Voting (OP: SDRC )

0.2897 -0.0068 (-2.29%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Nov 29, 2016	0.0081	0.0081	0.0080	0.0080	205,000	-0.00(-20.00%)
Nov 18, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 17, 2016	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+7.53%)
Nov 16, 2016	0.0095	0.0095	0.0093	0.0093	60,000	+0.00(+3.33%)
Nov 14, 2016		0.0090	0.0090	0.0090	0	+0.00(+28.57%)
Nov 11, 2016	0.0070	0.0070	0.0070	0.0070	200,000	-0.00(-10.26%)
Nov 08, 2016		0.0078	0.0078	0.0078	0	-0.00(-8.24%)
Nov 07, 2016	0.0085	0.0085	0.0080	0.0085	120,000	+0.00(+112.50%)
Nov 03, 2016		0.0040	0.0040	0.0040	0	-0.00(-52.94%)
Oct 25, 2016		0.0085	0.0085	0.0085	0	+0.00(+112.50%)
Oct 24, 2016	0.0050	0.0050	0.0040	0.0040	15,000	-0.00(-42.86%)
Oct 13, 2016		0.0070	0.0070	0.0070	0	-0.00(-14.11%)
Oct 07, 2016		0.0081	0.0081	0.0081	0	-0.00(-16.84%)
Oct 03, 2016	0.0098	0.0098	0.0098	0.0098	0	+0.00(+0.00%)
Sep 30, 2016		0.0098	0.0098	0.0098	0	+0.00(+11.36%)
Sep 29, 2016	0.0062	0.0088	0.0062	0.0088	416,892	+0.00(+120.00%)
Sep 28, 2016	0.0040	0.0040	0.0040	0.0040	25,000	-0.00(-49.37%)
Sep 27, 2016	0.0079	0.0079	0.0079	0.0079	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.