Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0041 -0.0002 (-4.65%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 23, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 19, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 16, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 11, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 09, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 08, 2010 0.0007 0.0007 0.0007 0.0007 8,800 +0.00(+0.00%)
Nov 04, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 02, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 29, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 28, 2010 0.0008 0.0008 0.0007 0.0007 1,782,400 -0.00(-12.50%)
Oct 27, 2010 0.0008 0.0008 0.0008 0.0008 56,480 +0.00(+0.00%)
Oct 25, 2010 0.0008 0.0008 0.0008 0.0008 390 +0.00(+0.00%)
Oct 14, 2010 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Oct 13, 2010 0.0008 0.0009 0.0008 0.0009 30,000 +0.00(+12.50%)
Oct 11, 2010 0.0008 0.0008 0.0008 0 -0.00(-42.86%)
Oct 08, 2010 0.0011 0.0014 0.0011 0.0014 250,000 +0.00(+16.67%)
Oct 07, 2010 0.0011 0.0012 0.0011 0.0012 105,115 +0.00(+50.00%)
Sep 30, 2010 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 29, 2010 0.0008 0.0008 0.0008 0.0008 147,850 +0.00(+14.29%)
Sep 27, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 22, 2010 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Sep 15, 2010 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 14, 2010 0.0008 0.0008 0.0008 0.0008 160,100 +0.00(+0.00%)
Sep 13, 2010 0.0008 0.0008 0.0008 0.0008 64,400 -0.00(-20.00%)
Sep 10, 2010 0.0010 0.0010 0.0010 0.0010 110,000 +0.00(+0.00%)
Sep 09, 2010 0.0010 0.0010 0.0010 0.0010 84,500 -0.00(-23.08%)
Sep 07, 2010 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.