Indicators

Prada Spa (OP: PRDSF )

7.670 -0.330 (-4.13%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		5.150	5.150	5.150	0	+0.43(+9.11%)
Nov 25, 2020	5.080	5.080	4.560	4.720	2,900	-0.03(-0.63%)
Nov 24, 2020	4.710	4.820	4.710	4.750	400	-0.06(-1.25%)
Nov 18, 2020		4.810	4.810	4.810	0	+0.06(+1.27%)
Nov 13, 2020		4.750	4.750	4.750	0	+0.00(+0.00%)
Nov 11, 2020		4.750	4.750	4.750	0	+0.47(+10.98%)
Nov 10, 2020	4.280	4.280	4.280	4.280	400	+0.16(+3.88%)
Nov 06, 2020		4.120	4.120	4.120	0	-0.49(-10.63%)
Oct 27, 2020		4.610	4.610	4.610	0	+0.41(+9.76%)
Oct 12, 2020		4.200	4.200	4.200	0	+0.00(+0.00%)
Oct 08, 2020		4.200	4.200	4.200	0	+0.14(+3.45%)
Oct 02, 2020		4.060	4.060	4.060	0	+0.00(+0.00%)
Oct 01, 2020		4.060	4.060	4.060	10	+0.00(+0.00%)
Sep 17, 2020		4.060	4.060	4.060	0	+0.00(+0.00%)
Sep 15, 2020		4.060	4.060	4.060	0	+0.00(+0.00%)
Sep 14, 2020		4.060	4.060	4.060	5	+0.00(+0.00%)
Sep 09, 2020		4.060	4.060	4.060	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.