Indicators

Renesas Electronics Corp (OP: RNECY )

9.120 -0.080 (-0.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2014		3.350	3.350	3.350	0	-0.57(-14.54%)
Nov 03, 2014		3.920	3.920	3.920	0	+0.16(+4.26%)
Oct 31, 2014	3.760	3.760	3.760	3.760	500	+0.22(+6.21%)
Oct 15, 2014	3.540	3.540	3.540	3.540	100	-0.49(-12.16%)
Oct 07, 2014		4.030	4.030	4.030	0	-0.02(-0.49%)
Oct 03, 2014		4.050	4.050	4.050	0	-0.32(-7.32%)
Sep 18, 2014		4.370	4.370	4.370	0	+0.22(+5.30%)
Sep 17, 2014	4.153	4.153	4.150	4.150	800	-0.12(-2.81%)
Sep 15, 2014		4.270	4.270	4.270	0	+0.00(+0.00%)
Sep 11, 2014		4.270	4.270	4.270	0	-0.20(-4.47%)
Sep 10, 2014	4.470	4.470	4.470	4.470	200	+0.11(+2.52%)
Sep 09, 2014	4.370	4.370	4.360	4.360	500	-0.27(-5.91%)
Sep 04, 2014		4.634	4.634	4.634	0	-0.39(-7.69%)
Sep 03, 2014	4.960	5.073	4.870	5.020	3,260	+0.82(+19.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.