Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinopharm Group Co. Ltd (OP: SHTDF )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.502 14 +0.03(+1.21%)
Nov 29, 2023 2.473 2.473 2.473 2.473 406 -0.11(-4.44%)
Nov 28, 2023 2.587 2.587 2.587 2.587 366 -0.03(-1.05%)
Nov 24, 2023 2.615 24 +0.10(+4.02%)
Nov 22, 2023 2.514 2.514 2.514 2.514 200 +0.06(+2.61%)
Nov 20, 2023 2.450 0 -0.04(-1.71%)
Nov 15, 2023 2.493 0 -0.02(-0.70%)
Nov 10, 2023 2.510 0 +0.10(+4.15%)
Nov 08, 2023 2.410 0 +0.03(+1.37%)
Nov 07, 2023 2.377 2.377 2.377 2.377 284 -0.00(-0.21%)
Nov 02, 2023 2.382 4 -0.00(-0.10%)
Oct 31, 2023 2.385 0 -0.22(-8.27%)
Oct 25, 2023 2.600 4 +0.18(+7.44%)
Oct 23, 2023 2.420 45 -0.18(-7.01%)
Oct 18, 2023 2.603 0 -0.18(-6.38%)
Oct 12, 2023 2.780 0 -0.08(-2.63%)
Oct 10, 2023 2.855 0 +0.00(+0.18%)
Oct 09, 2023 2.850 2.850 2.850 2.850 752 +0.06(+2.33%)
Oct 03, 2023 2.785 0 -0.14(-4.79%)
Oct 02, 2023 2.925 2.925 2.925 2.925 212 +0.00(+0.09%)
Sep 28, 2023 2.922 0 +0.04(+1.48%)
Sep 26, 2023 2.880 0 +0.06(+2.31%)
Sep 22, 2023 2.815 0 -0.15(-4.90%)
Sep 20, 2023 2.960 0 +0.26(+9.63%)
Sep 18, 2023 2.700 1 -0.04(-1.46%)
Sep 13, 2023 2.740 0 -0.09(-3.35%)
Sep 11, 2023 2.835 0 +0.14(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.