Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinopharm Group Co. Ltd (OP: SHTDF )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.910 3.910 3.910 0 -0.03(-0.76%)
Nov 28, 2017 3.940 3.940 3.940 0 -0.01(-0.25%)
Nov 27, 2017 3.950 4.040 3.950 3.950 10,676 +0.00(+0.00%)
Nov 22, 2017 3.950 3.950 3.950 0 -0.16(-3.89%)
Nov 21, 2017 4.110 4.110 4.110 4.110 174 +0.08(+1.99%)
Nov 20, 2017 4.032 4.042 4.030 4.030 4,935 +0.02(+0.50%)
Nov 16, 2017 4.010 4.010 4.010 14,600 -0.04(-0.99%)
Nov 15, 2017 4.050 4.050 4.050 4.050 4,140 -0.12(-2.88%)
Nov 14, 2017 4.100 4.170 4.100 4.170 4,680 +0.07(+1.71%)
Nov 13, 2017 4.100 4.100 4.100 4.100 1,315 -0.09(-2.05%)
Nov 10, 2017 4.240 4.240 4.186 4.186 655 -0.00(-0.10%)
Nov 09, 2017 4.150 4.190 4.150 4.190 3,355 -0.04(-0.95%)
Nov 07, 2017 4.230 4.230 4.230 0 -0.01(-0.24%)
Nov 06, 2017 4.380 4.380 4.240 4.240 3,425 -0.02(-0.47%)
Nov 03, 2017 4.260 4.260 4.260 4.260 1,875 -0.12(-2.74%)
Nov 02, 2017 4.380 4.380 4.380 4.380 2,000 -0.02(-0.45%)
Oct 31, 2017 4.400 4.400 4.400 0 -0.07(-1.68%)
Oct 26, 2017 4.475 4.475 4.475 0 +0.01(+0.34%)
Oct 23, 2017 4.460 4.460 4.460 0 +0.05(+1.13%)
Oct 18, 2017 4.410 4.410 4.410 0 +0.03(+0.68%)
Oct 12, 2017 4.380 4.380 4.380 0 -0.05(-1.13%)
Oct 11, 2017 4.470 4.470 4.430 4.430 6,440 +0.00(+0.00%)
Oct 09, 2017 4.430 4.430 4.430 0 -0.01(-0.23%)
Oct 06, 2017 4.510 4.510 4.440 4.440 5,665 +0.09(+2.07%)
Sep 29, 2017 4.350 4.350 4.350 0 +0.05(+1.16%)
Sep 28, 2017 4.300 4.300 4.300 4.300 790 -0.12(-2.82%)
Sep 27, 2017 4.425 4.425 4.425 4.425 2,010 +0.08(+1.72%)
Sep 25, 2017 4.350 4.350 4.350 0 -0.02(-0.46%)
Sep 22, 2017 4.370 4.370 4.370 4.370 480 -0.18(-3.96%)
Sep 13, 2017 4.550 4.550 4.550 0 +0.00(+0.00%)
Sep 12, 2017 4.550 4.568 4.550 4.550 2,087 -0.03(-0.66%)
Sep 11, 2017 4.540 4.580 4.540 4.580 2,025 +0.06(+1.33%)
Sep 07, 2017 4.520 4.520 4.520 0 -0.19(-4.03%)
Sep 05, 2017 4.710 4.710 4.710 0 +0.09(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.