Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.12 +0.13 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.38 10.38 10.31 10.33 579,533 -0.05(-0.47%)
Nov 29, 2023 10.27 10.38 10.27 10.38 457,385 +0.18(+1.72%)
Nov 28, 2023 10.17 10.24 10.16 10.21 559,560 +0.02(+0.19%)
Nov 27, 2023 10.16 10.23 10.14 10.19 345,762 -0.01(-0.10%)
Nov 24, 2023 10.14 10.20 10.12 10.20 312,799 +0.06(+0.58%)
Nov 22, 2023 10.10 10.17 10.10 10.14 250,887 +0.05(+0.48%)
Nov 21, 2023 10.10 10.15 10.08 10.09 435,076 -0.01(-0.10%)
Nov 20, 2023 10.07 10.15 10.07 10.10 555,285 +0.00(+0.00%)
Nov 17, 2023 10.16 10.16 10.07 10.10 306,760 +0.03(+0.29%)
Nov 16, 2023 9.983 10.11 9.983 10.07 428,540 +0.16(+1.57%)
Nov 15, 2023 9.925 9.964 9.876 9.915 325,859 -0.02(-0.20%)
Nov 14, 2023 9.905 9.981 9.886 9.934 335,011 +0.17(+1.73%)
Nov 13, 2023 9.717 9.780 9.683 9.765 494,711 +0.04(+0.40%)
Nov 10, 2023 9.707 9.765 9.698 9.727 416,650 +0.04(+0.40%)
Nov 09, 2023 9.765 9.771 9.668 9.688 878,105 -0.10(-0.99%)
Nov 08, 2023 9.717 9.804 9.688 9.785 349,191 +0.10(+1.00%)
Nov 07, 2023 9.561 9.688 9.561 9.688 401,086 +0.14(+1.42%)
Nov 06, 2023 9.552 9.581 9.494 9.552 470,625 -0.02(-0.20%)
Nov 03, 2023 9.484 9.591 9.484 9.571 672,639 +0.17(+1.86%)
Nov 02, 2023 9.309 9.396 9.309 9.396 506,169 +0.17(+1.89%)
Nov 01, 2023 9.144 9.222 9.139 9.222 574,105 +0.12(+1.28%)
Oct 31, 2023 9.164 9.164 9.086 9.105 542,236 -0.04(-0.42%)
Oct 30, 2023 9.144 9.183 9.096 9.144 453,738 +0.01(+0.11%)
Oct 27, 2023 9.076 9.154 9.057 9.134 347,026 +0.03(+0.32%)
Oct 26, 2023 9.047 9.125 9.047 9.105 575,474 +0.05(+0.54%)
Oct 25, 2023 9.173 9.173 9.047 9.057 505,578 -0.16(-1.69%)
Oct 24, 2023 9.231 9.261 9.139 9.212 517,257 +0.07(+0.74%)
Oct 23, 2023 9.076 9.173 9.076 9.144 779,833 +0.02(+0.21%)
Oct 20, 2023 9.105 9.168 9.105 9.125 589,863 -0.01(-0.11%)
Oct 19, 2023 9.212 9.231 9.115 9.134 510,790 -0.07(-0.74%)
Oct 18, 2023 9.280 9.280 9.178 9.202 362,900 -0.10(-1.04%)
Oct 17, 2023 9.280 9.387 9.270 9.299 390,240 -0.09(-0.93%)
Oct 16, 2023 9.435 9.445 9.377 9.387 314,255 -0.09(-0.92%)
Oct 13, 2023 9.503 9.528 9.460 9.474 253,459 +0.01(+0.10%)
Oct 12, 2023 9.464 9.479 9.426 9.464 736,085 +0.02(+0.16%)
Oct 11, 2023 9.420 9.468 9.410 9.449 528,128 +0.09(+0.93%)
Oct 10, 2023 9.265 9.381 9.255 9.362 558,468 +0.07(+0.73%)
Oct 09, 2023 9.255 9.323 9.226 9.294 1,080,145 +0.06(+0.63%)
Oct 06, 2023 9.178 9.255 9.154 9.236 410,476 +0.00(+0.00%)
Oct 05, 2023 9.265 9.275 9.207 9.236 634,537 -0.04(-0.42%)
Oct 04, 2023 9.246 9.304 9.236 9.275 735,907 +0.08(+0.84%)
Oct 03, 2023 9.255 9.294 9.168 9.197 794,385 -0.08(-0.83%)
Oct 02, 2023 9.333 9.352 9.255 9.275 497,647 -0.06(-0.62%)
Sep 29, 2023 9.391 9.410 9.313 9.333 458,227 -0.01(-0.10%)
Sep 28, 2023 9.401 9.468 9.313 9.343 435,517 -0.09(-0.92%)
Sep 27, 2023 9.488 9.488 9.391 9.430 644,707 -0.02(-0.20%)
Sep 26, 2023 9.555 9.594 9.449 9.449 444,900 -0.17(-1.81%)
Sep 25, 2023 9.710 9.652 9.613 9.623 479,049 -0.11(-1.09%)
Sep 22, 2023 9.720 9.778 9.720 9.729 282,967 +0.01(+0.10%)
Sep 21, 2023 9.768 9.778 9.720 9.720 358,795 -0.12(-1.18%)
Sep 20, 2023 9.826 9.865 9.807 9.836 209,375 +0.01(+0.10%)
Sep 19, 2023 9.836 9.836 9.797 9.826 197,973 +0.01(+0.10%)
Sep 18, 2023 9.826 9.865 9.816 9.816 813,053 -0.03(-0.29%)
Sep 15, 2023 9.874 9.884 9.836 9.845 414,471 -0.02(-0.20%)
Sep 14, 2023 9.894 9.923 9.855 9.865 147,281 -0.05(-0.53%)
Sep 13, 2023 9.878 9.917 9.878 9.917 349,237 +0.04(+0.39%)
Sep 12, 2023 9.898 9.907 9.869 9.878 328,736 -0.02(-0.19%)
Sep 11, 2023 9.888 9.898 9.869 9.898 231,274 +0.02(+0.20%)
Sep 08, 2023 9.917 9.927 9.850 9.878 299,914 -0.02(-0.19%)
Sep 07, 2023 9.975 10.00 9.888 9.898 441,750 -0.10(-0.96%)
Sep 06, 2023 9.984 10.00 9.975 9.994 222,734 +0.00(+0.00%)
Sep 05, 2023 9.965 10.01 9.965 9.994 369,437 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.