Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.12 +0.13 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.035 6.098 6.035 6.057 103,288 +0.02(+0.30%)
Nov 29, 2007 6.062 6.098 6.035 6.039 92,716 -0.04(-0.67%)
Nov 28, 2007 6.075 6.112 6.035 6.080 72,235 +0.02(+0.37%)
Nov 27, 2007 6.053 6.194 6.030 6.057 95,800 -0.03(-0.52%)
Nov 26, 2007 6.030 6.094 6.030 6.089 107,692 -0.01(-0.22%)
Nov 23, 2007 6.085 6.103 6.053 6.103 10,130 +0.04(+0.67%)
Nov 21, 2007 5.994 6.089 5.994 6.062 83,026 +0.05(+0.83%)
Nov 20, 2007 6.035 6.080 5.985 6.012 96,901 -0.02(-0.38%)
Nov 19, 2007 6.103 6.116 6.035 6.035 103,728 -0.06(-0.97%)
Nov 16, 2007 6.044 6.139 6.044 6.094 64,309 +0.01(+0.15%)
Nov 15, 2007 6.062 6.103 5.998 6.085 131,037 -0.00(-0.07%)
Nov 14, 2007 6.157 6.162 6.085 6.089 92,716 -0.08(-1.25%)
Nov 13, 2007 6.071 6.189 6.026 6.166 239,610 +0.08(+1.34%)
Nov 12, 2007 6.198 6.198 6.080 6.085 114,079 -0.11(-1.83%)
Nov 09, 2007 6.221 6.225 6.194 6.198 44,266 -0.08(-1.23%)
Nov 08, 2007 6.257 6.275 6.180 6.275 146,453 +0.00(+0.00%)
Nov 07, 2007 6.284 6.289 6.257 6.275 70,033 -0.02(-0.36%)
Nov 06, 2007 6.334 6.342 6.275 6.298 110,555 -0.01(-0.14%)
Nov 05, 2007 6.266 6.352 6.266 6.307 75,541 -0.01(-0.17%)
Nov 02, 2007 6.302 6.325 6.275 6.318 69,372 +0.05(+0.75%)
Nov 01, 2007 6.257 6.330 6.257 6.271 222,212 -0.01(-0.14%)
Oct 31, 2007 6.275 6.312 6.248 6.280 77,521 +0.00(+0.07%)
Oct 30, 2007 6.312 6.334 6.275 6.275 52,194 -0.00(-0.07%)
Oct 29, 2007 6.289 6.325 6.271 6.280 59,462 +0.01(+0.22%)
Oct 26, 2007 6.298 6.312 6.266 6.266 42,284 -0.02(-0.36%)
Oct 25, 2007 6.289 6.334 6.275 6.289 71,574 -0.03(-0.43%)
Oct 24, 2007 6.380 6.393 6.271 6.316 100,425 -0.04(-0.64%)
Oct 23, 2007 6.357 6.380 6.348 6.357 20,261 -0.02(-0.28%)
Oct 22, 2007 6.339 6.380 6.339 6.375 49,551 +0.05(+0.79%)
Oct 19, 2007 6.348 6.357 6.307 6.325 72,896 +0.00(+0.00%)
Oct 18, 2007 6.316 6.352 6.280 6.325 114,079 +0.01(+0.22%)
Oct 17, 2007 6.266 6.321 6.230 6.312 116,501 +0.08(+1.31%)
Oct 16, 2007 6.302 6.325 6.225 6.230 88,092 -0.07(-1.08%)
Oct 15, 2007 6.366 6.366 6.293 6.298 58,581 -0.05(-0.86%)
Oct 12, 2007 6.366 6.371 6.321 6.352 39,641 +0.00(+0.00%)
Oct 11, 2007 6.380 6.384 6.321 6.352 82,366 -0.07(-1.13%)
Oct 10, 2007 6.439 6.439 6.407 6.425 45,147 +0.02(+0.35%)
Oct 09, 2007 6.411 6.430 6.393 6.402 98,663 -0.03(-0.42%)
Oct 08, 2007 6.425 6.493 6.425 6.430 39,421 -0.03(-0.49%)
Oct 05, 2007 6.448 6.475 6.425 6.461 35,236 -0.02(-0.28%)
Oct 04, 2007 6.452 6.511 6.425 6.480 95,359 +0.04(+0.56%)
Oct 03, 2007 6.452 6.466 6.416 6.443 79,062 +0.00(+0.00%)
Oct 02, 2007 6.466 6.484 6.439 6.443 82,366 +0.01(+0.14%)
Oct 01, 2007 6.475 6.489 6.430 6.434 42,724 -0.02(-0.35%)
Sep 28, 2007 6.452 6.457 6.448 6.457 31,713 +0.03(+0.42%)
Sep 27, 2007 6.439 6.448 6.416 6.430 21,362 +0.00(+0.00%)
Sep 26, 2007 6.389 6.434 6.389 6.430 69,592 +0.06(+0.93%)
Sep 25, 2007 6.380 6.398 6.362 6.371 44,486 -0.01(-0.14%)
Sep 24, 2007 6.380 6.402 6.357 6.380 50,873 -0.00(-0.07%)
Sep 21, 2007 6.380 6.416 6.357 6.384 103,288 +0.00(+0.07%)
Sep 20, 2007 6.466 6.466 6.380 6.380 46,248 -0.09(-1.40%)
Sep 19, 2007 6.484 6.489 6.434 6.471 60,783 -0.00(-0.07%)
Sep 18, 2007 6.493 6.493 6.402 6.475 345,100 +0.00(+0.00%)
Sep 17, 2007 6.561 6.575 6.475 6.475 196,885 -0.08(-1.18%)
Sep 14, 2007 6.502 6.570 6.502 6.552 66,729 -0.02(-0.28%)
Sep 13, 2007 6.575 6.598 6.548 6.570 52,635 -0.02(-0.34%)
Sep 12, 2007 6.652 6.675 6.539 6.593 143,149 -0.02(-0.27%)
Sep 11, 2007 6.666 6.666 6.607 6.611 42,944 -0.02(-0.27%)
Sep 10, 2007 6.539 6.629 6.538 6.629 63,206 +0.10(+1.46%)
Sep 07, 2007 6.507 6.543 6.507 6.534 66,069 +0.03(+0.42%)
Sep 06, 2007 6.434 6.511 6.434 6.507 76,640 +0.04(+0.56%)
Sep 05, 2007 6.471 6.484 6.398 6.471 107,472 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.