Indicators

Bberg Roll Select cmdty Strategy Ishares ETF (NY: CMDY )

49.20 +0.27 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	49.08	49.42	49.06	49.20	13,709	+0.27(+0.55%)
Sep 20, 2024	48.65	48.97	48.59	48.93	11,526	+0.22(+0.45%)
Sep 19, 2024	48.55	48.82	48.51	48.71	9,557	+0.58(+1.21%)
Sep 18, 2024	48.46	48.55	48.10	48.13	9,264	-0.23(-0.49%)
Sep 17, 2024	48.19	48.44	48.19	48.37	16,595	+0.16(+0.33%)
Sep 16, 2024	48.28	48.28	48.08	48.21	9,708	+0.32(+0.66%)
Sep 13, 2024	47.93	48.12	47.84	47.89	9,265	+0.13(+0.27%)
Sep 12, 2024	47.43	47.76	47.42	47.76	65,944	+0.66(+1.40%)
Sep 11, 2024	46.87	47.11	46.63	47.10	43,810	+0.36(+0.77%)
Sep 10, 2024	47.12	47.12	46.55	46.74	12,832	-0.37(-0.79%)
Sep 09, 2024	46.83	47.13	46.79	47.11	17,839	+0.26(+0.55%)
Sep 06, 2024	47.50	47.60	46.67	46.85	67,623	-0.63(-1.33%)
Sep 05, 2024	47.57	47.64	47.43	47.48	27,650	+0.14(+0.30%)
Sep 04, 2024	47.35	47.50	47.27	47.34	458,033	-0.18(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.