Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.340 +0.030 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.030 9.038 8.966 8.966 545,942 -0.03(-0.36%)
Nov 29, 2021 8.910 9.018 8.862 8.998 394,268 +0.10(+1.17%)
Nov 26, 2021 8.966 8.966 8.870 8.894 202,829 -0.10(-1.07%)
Nov 24, 2021 8.870 9.014 8.862 8.990 206,915 +0.06(+0.72%)
Nov 23, 2021 8.950 9.014 8.926 8.926 155,281 -0.04(-0.45%)
Nov 22, 2021 8.958 9.014 8.942 8.966 227,293 -0.00(-0.03%)
Nov 19, 2021 8.968 9.000 8.936 8.968 155,220 +0.00(+0.00%)
Nov 18, 2021 8.984 9.016 8.968 8.968 218,277 -0.02(-0.18%)
Nov 17, 2021 9.008 9.055 8.984 8.984 838,166 -0.08(-0.88%)
Nov 16, 2021 8.944 9.079 8.917 9.063 224,520 +0.13(+1.42%)
Nov 15, 2021 8.929 8.952 8.921 8.936 182,886 +0.01(+0.09%)
Nov 12, 2021 8.905 8.944 8.905 8.929 173,813 +0.00(+0.00%)
Nov 11, 2021 8.913 8.952 8.913 8.929 128,399 +0.05(+0.54%)
Nov 10, 2021 8.897 8.873 8.881 322,194 -0.06(-0.62%)
Nov 09, 2021 8.952 8.992 8.873 8.936 134,367 -0.06(-0.62%)
Nov 08, 2021 8.960 9.032 8.931 8.992 211,968 +0.02(+0.18%)
Nov 05, 2021 8.960 8.992 8.865 8.976 413,127 +0.09(+0.98%)
Nov 04, 2021 9.008 9.040 8.849 8.889 352,272 -0.13(-1.50%)
Nov 03, 2021 9.000 9.040 8.996 9.024 710,492 +0.00(+0.00%)
Nov 02, 2021 8.992 9.040 8.984 9.024 127,526 +0.03(+0.35%)
Nov 01, 2021 9.040 9.040 8.980 8.992 1,132,382 -0.05(-0.53%)
Oct 29, 2021 9.048 9.119 8.968 9.040 352,018 -0.04(-0.44%)
Oct 28, 2021 8.984 9.095 8.937 9.079 185,507 +0.13(+1.42%)
Oct 27, 2021 8.873 8.984 8.889 8.952 319,295 +0.06(+0.71%)
Oct 26, 2021 9.016 8.889 345,355 -0.10(-1.06%)
Oct 25, 2021 8.929 9.016 8.894 8.984 223,385 +0.05(+0.53%)
Oct 22, 2021 8.929 8.976 8.841 8.936 232,763 +0.04(+0.45%)
Oct 21, 2021 8.929 8.992 8.849 8.897 448,997 -0.03(-0.29%)
Oct 20, 2021 8.994 9.057 8.899 8.923 412,117 -0.05(-0.53%)
Oct 19, 2021 8.915 8.986 8.891 8.970 993,564 +0.06(+0.62%)
Oct 18, 2021 8.836 8.978 8.831 8.915 623,887 +0.11(+1.25%)
Oct 15, 2021 8.789 8.820 8.765 8.805 422,960 +0.03(+0.36%)
Oct 14, 2021 8.789 8.939 8.726 8.773 1,449,373 +0.26(+3.06%)
Oct 13, 2021 8.497 8.568 8.497 8.513 235,101 +0.00(+0.00%)
Oct 12, 2021 8.497 8.537 8.482 8.513 175,153 +0.03(+0.37%)
Oct 11, 2021 8.458 8.513 8.458 8.482 248,892 +0.02(+0.28%)
Oct 08, 2021 8.474 8.474 8.418 8.458 102,070 -0.02(-0.19%)
Oct 07, 2021 8.482 8.508 8.466 8.474 93,583 -0.02(-0.28%)
Oct 06, 2021 8.513 8.545 8.462 8.497 177,011 +0.00(+0.00%)
Oct 05, 2021 8.474 8.505 8.459 8.497 163,960 +0.02(+0.28%)
Oct 04, 2021 8.426 8.505 8.419 8.474 143,864 +0.00(+0.00%)
Oct 01, 2021 8.489 8.521 8.458 8.474 152,709 -0.02(-0.19%)
Sep 30, 2021 8.474 8.513 8.442 8.489 263,918 +0.02(+0.28%)
Sep 29, 2021 8.466 8.481 8.399 8.466 188,562 +0.06(+0.66%)
Sep 28, 2021 8.426 8.489 8.395 8.411 359,794 -0.01(-0.09%)
Sep 27, 2021 8.426 8.502 8.403 8.418 190,606 -0.05(-0.56%)
Sep 24, 2021 8.450 8.513 8.450 8.466 135,730 -0.02(-0.28%)
Sep 23, 2021 8.482 8.521 8.474 8.489 187,701 -0.05(-0.55%)
Sep 22, 2021 8.411 8.545 8.411 8.537 456,027 +0.09(+1.09%)
Sep 21, 2021 8.390 8.476 8.366 8.444 242,367 +0.05(+0.65%)
Sep 20, 2021 8.390 8.433 8.296 8.390 261,627 -0.04(-0.46%)
Sep 17, 2021 8.421 8.609 8.413 8.429 443,543 -0.02(-0.19%)
Sep 16, 2021 8.405 8.491 8.399 8.444 124,614 +0.02(+0.28%)
Sep 15, 2021 8.429 8.484 8.421 8.421 299,885 -0.05(-0.55%)
Sep 14, 2021 8.554 8.593 8.390 8.468 369,999 -0.09(-1.01%)
Sep 13, 2021 8.554 8.609 8.515 8.554 132,903 +0.02(+0.28%)
Sep 10, 2021 8.593 8.656 8.499 8.531 171,066 -0.13(-1.45%)
Sep 09, 2021 8.460 8.797 8.382 8.656 1,287,673 +0.19(+2.22%)
Sep 08, 2021 8.413 8.523 8.374 8.468 149,691 +0.05(+0.65%)
Sep 07, 2021 8.444 8.491 8.376 8.413 383,292 -0.09(-1.10%)
Sep 03, 2021 8.624 8.648 8.499 8.507 352,480 -0.16(-1.81%)
Sep 02, 2021 8.593 8.664 8.554 8.664 297,428 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.