Indicators

Topbuild Corp (NY: BLD )

406.10 -13.72 (-3.27%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	414.82	416.36	403.74	406.10	847,354	-13.72(-3.27%)
Sep 19, 2024	411.44	419.87	405.19	419.82	421,239	+21.76(+5.47%)
Sep 18, 2024	405.00	410.76	396.04	398.06	568,646	-4.72(-1.17%)
Sep 17, 2024	398.59	404.70	395.19	402.78	316,006	+10.76(+2.74%)
Sep 16, 2024	388.40	393.31	382.12	392.02	327,369	+5.53(+1.43%)
Sep 13, 2024	375.46	387.53	375.01	386.49	257,266	+16.57(+4.48%)
Sep 12, 2024	367.74	373.19	364.54	369.92	174,600	+5.10(+1.40%)
Sep 11, 2024	358.84	366.02	350.86	364.82	213,164	+2.67(+0.74%)
Sep 10, 2024	362.84	363.45	355.46	362.15	184,668	+1.72(+0.48%)
Sep 09, 2024	360.69	366.94	356.66	360.43	269,810	+0.03(+0.01%)
Sep 06, 2024	365.44	372.17	359.19	360.40	363,849	-3.62(-0.99%)
Sep 05, 2024	369.00	369.72	361.30	364.02	275,172	-5.21(-1.41%)
Sep 04, 2024	368.02	372.96	362.76	369.23	367,710	-2.15(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.