Indicators

(NY: TAFI )

25.28 -0.02 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	25.29	25.31	25.28	25.28	152,193	-0.02(-0.08%)
Sep 19, 2024	25.27	25.30	25.25	25.30	126,564	+0.05(+0.20%)
Sep 18, 2024	25.27	25.29	25.25	25.25	108,020	-0.03(-0.12%)
Sep 17, 2024	25.30	25.30	25.26	25.28	124,426	+0.02(+0.08%)
Sep 16, 2024	25.27	25.29	25.26	25.26	113,564	-0.01(-0.05%)
Sep 13, 2024	25.27	25.29	25.27	25.27	100,447	+0.01(+0.05%)
Sep 12, 2024	25.26	25.27	25.25	25.26	123,075	+0.00(+0.00%)
Sep 11, 2024	25.26	25.29	25.25	25.26	151,326	+0.00(+0.00%)
Sep 10, 2024	25.26	25.27	25.25	25.26	136,533	+0.02(+0.08%)
Sep 09, 2024	25.26	25.26	25.23	25.24	99,894	+0.01(+0.04%)
Sep 06, 2024	25.24	25.25	25.21	25.23	224,860	+0.02(+0.08%)
Sep 05, 2024	25.23	25.23	25.20	25.21	267,275	+0.00(+0.00%)
Sep 04, 2024	25.20	25.23	25.20	25.21	321,720	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.