Indicators

Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

22.05 -0.02 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	22.03	22.08	22.02	22.05	130,743	-0.02(-0.09%)
Sep 19, 2024	22.04	22.08	22.03	22.07	272,222	+0.00(+0.00%)
Sep 18, 2024	22.09	22.16	22.06	22.07	123,801	-0.07(-0.32%)
Sep 17, 2024	22.16	22.17	22.12	22.14	360,570	-0.02(-0.11%)
Sep 16, 2024	22.12	22.17	22.11	22.16	110,038	+0.07(+0.34%)
Sep 13, 2024	22.11	22.12	22.07	22.09	116,377	+0.04(+0.18%)
Sep 12, 2024	22.07	22.07	22.03	22.05	148,690	-0.04(-0.18%)
Sep 11, 2024	22.06	22.12	22.05	22.09	2,394,453	-0.01(-0.05%)
Sep 10, 2024	22.03	22.11	22.02	22.10	4,010,596	+0.09(+0.41%)
Sep 09, 2024	21.98	22.03	21.95	22.01	168,076	+0.02(+0.09%)
Sep 06, 2024	21.97	22.07	21.94	21.99	11,956,968	-0.01(-0.05%)
Sep 05, 2024	21.96	22.00	21.89	22.00	355,025	+0.09(+0.41%)
Sep 04, 2024	21.83	21.93	21.81	21.91	253,518	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.