Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd International Inc ADR (NY: HKIB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.300 3.340 3.350 3.340 2,843 -0.01(-0.30%)
Nov 29, 2021 3.360 3.360 3.321 3.350 1,626 -0.02(-0.59%)
Nov 26, 2021 3.350 3.380 3.350 3.370 5,941 +0.02(+0.60%)
Nov 24, 2021 3.350 3.380 3.340 3.350 8,760 -0.05(-1.47%)
Nov 23, 2021 3.400 3.400 3.340 3.400 3,286 -0.03(-0.87%)
Nov 22, 2021 3.430 3.430 3.420 3.430 3,509 -0.01(-0.29%)
Nov 19, 2021 3.460 3.470 3.380 3.440 7,539 -0.05(-1.43%)
Nov 18, 2021 3.500 3.440 3.400 3.490 13,251 -0.04(-1.13%)
Nov 17, 2021 3.515 3.530 3.506 3.530 2,045 +0.00(+0.00%)
Nov 16, 2021 3.535 3.535 3.520 3.530 3,611 -0.01(-0.28%)
Nov 15, 2021 3.540 3.540 3.530 3.540 3,940 -0.03(-0.84%)
Nov 12, 2021 3.510 3.580 3.510 3.570 11,584 +0.03(+0.85%)
Nov 11, 2021 3.510 3.540 3.510 3.540 6,251 -0.01(-0.28%)
Nov 10, 2021 3.600 3.550 22,758 -0.08(-2.20%)
Nov 09, 2021 3.600 3.660 3.534 3.630 8,239 -0.05(-1.36%)
Nov 08, 2021 3.710 3.710 3.612 3.680 2,872 -0.06(-1.60%)
Nov 05, 2021 3.800 3.800 3.690 3.740 6,943 -0.06(-1.58%)
Nov 04, 2021 3.830 3.870 3.789 3.800 5,000 -0.07(-1.81%)
Nov 03, 2021 3.880 3.880 3.853 3.870 2,649 -0.01(-0.26%)
Nov 02, 2021 3.910 3.910 3.798 3.880 5,287 -0.03(-0.77%)
Nov 01, 2021 3.870 3.730 3.810 3.910 19,204 +0.18(+4.83%)
Oct 29, 2021 3.700 3.730 3.700 3.730 6,820 -0.01(-0.27%)
Oct 28, 2021 3.780 3.780 3.691 3.740 9,607 -0.08(-2.09%)
Oct 27, 2021 3.930 3.861 3.750 3.820 16,715 -0.11(-2.80%)
Oct 26, 2021 3.920 3.930 8,183 +0.01(+0.26%)
Oct 25, 2021 3.980 3.980 3.890 3.920 9,989 -0.06(-1.51%)
Oct 22, 2021 3.960 4.010 3.950 3.980 29,832 -0.02(-0.50%)
Oct 21, 2021 3.950 4.070 3.933 4.000 27,947 +0.05(+1.27%)
Oct 20, 2021 3.950 3.990 3.900 3.950 10,843 -0.04(-1.00%)
Oct 19, 2021 3.980 4.000 3.959 3.990 10,027 -0.01(-0.25%)
Oct 18, 2021 4.010 4.010 3.960 4.000 15,473 -0.01(-0.25%)
Oct 15, 2021 4.200 4.200 4.130 4.010 25,655 -0.22(-5.20%)
Oct 14, 2021 4.240 4.240 4.180 4.230 412 -0.02(-0.47%)
Oct 13, 2021 4.330 4.330 4.201 4.250 4,340 -0.08(-1.85%)
Oct 12, 2021 4.350 4.350 4.230 4.330 4,870 -0.02(-0.46%)
Oct 11, 2021 4.360 4.360 4.320 4.350 4,993 -0.01(-0.23%)
Oct 08, 2021 4.360 4.360 4.290 4.360 4,231 +0.00(+0.00%)
Oct 07, 2021 4.320 4.360 4.270 4.360 8,652 +0.00(+0.00%)
Oct 06, 2021 4.310 4.360 4.310 4.360 5,215 -0.01(-0.23%)
Oct 05, 2021 4.400 4.400 4.260 4.370 7,846 -0.03(-0.68%)
Oct 04, 2021 4.440 4.440 4.290 4.400 6,136 -0.12(-2.65%)
Oct 01, 2021 4.500 4.600 4.420 4.520 29,981 +0.02(+0.44%)
Sep 30, 2021 4.570 4.880 4.430 4.500 138,787 -0.57(-11.24%)
Sep 29, 2021 4.840 5.090 4.840 5.070 3,755 -0.03(-0.59%)
Sep 28, 2021 5.110 5.110 5.080 5.100 3,757 -0.05(-0.97%)
Sep 27, 2021 5.070 5.150 4.750 5.150 6,483 +0.00(+0.00%)
Sep 24, 2021 5.120 5.150 5.120 5.150 715 -0.02(-0.39%)
Sep 23, 2021 5.150 5.170 5.150 5.170 2,445 +0.02(+0.39%)
Sep 22, 2021 5.120 5.150 5.120 5.150 3,975 -0.10(-1.90%)
Sep 21, 2021 5.280 5.290 4.850 5.250 3,578 -0.05(-0.94%)
Sep 20, 2021 5.580 5.580 5.300 5.300 1,818 -0.28(-5.02%)
Sep 17, 2021 5.580 5.580 5.580 5.580 636 +0.00(+0.00%)
Sep 16, 2021 5.470 5.580 5.470 5.580 2,028 +0.03(+0.54%)
Sep 15, 2021 5.400 5.550 5.400 5.550 4,678 +0.15(+2.78%)
Sep 14, 2021 5.380 5.400 5.380 5.400 1,337 +0.02(+0.37%)
Sep 13, 2021 5.320 5.380 5.320 5.380 1,170 +0.02(+0.37%)
Sep 10, 2021 5.320 5.360 5.300 5.360 2,456 +0.00(+0.00%)
Sep 09, 2021 5.330 5.360 5.330 5.360 1,009 -0.04(-0.74%)
Sep 08, 2021 5.360 5.400 5.350 5.400 2,277 +0.00(+0.00%)
Sep 07, 2021 5.470 5.470 5.300 5.400 5,552 -0.10(-1.82%)
Sep 03, 2021 5.500 5.500 5.500 5.500 555 -0.05(-0.90%)
Sep 02, 2021 5.510 5.620 5.510 5.550 2,477 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.