Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd International Inc ADR (NY: HKIB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.650 6.650 6.563 6.650 1,510 +0.00(+0.00%)
Nov 27, 2020 6.620 6.650 6.550 6.650 1,600 +0.00(+0.00%)
Nov 25, 2020 6.650 6.650 5.800 6.650 57,300 +0.00(+0.00%)
Nov 24, 2020 6.630 6.650 6.620 6.650 2,341 +0.00(+0.00%)
Nov 23, 2020 6.650 6.650 6.645 6.650 2,182 -0.04(-0.60%)
Nov 20, 2020 6.700 6.700 6.658 6.690 2,000 -0.01(-0.15%)
Nov 19, 2020 6.700 6.700 6.600 6.700 3,098 +0.00(+0.00%)
Nov 18, 2020 6.640 6.700 6.625 6.700 1,527 +0.00(+0.00%)
Nov 17, 2020 6.700 6.700 6.700 6.700 939 +0.00(+0.00%)
Nov 16, 2020 6.590 6.700 6.590 6.700 1,627 +0.00(+0.00%)
Nov 13, 2020 6.640 6.700 6.640 6.700 3,100 +0.00(+0.00%)
Nov 12, 2020 6.700 6.700 6.700 6.700 951 +0.00(+0.00%)
Nov 11, 2020 6.700 6.700 6.697 6.700 1,907 -0.05(-0.74%)
Nov 10, 2020 6.750 6.750 6.560 6.750 7,399 +0.02(+0.30%)
Nov 09, 2020 6.750 7.000 6.700 6.730 7,235 -0.02(-0.30%)
Nov 06, 2020 6.750 6.750 6.750 6.750 1,200 -0.05(-0.74%)
Nov 05, 2020 6.800 6.800 6.800 6.800 950 -0.05(-0.73%)
Nov 04, 2020 6.850 6.850 6.800 6.850 2,801 -0.13(-1.86%)
Nov 03, 2020 7.000 7.000 6.948 6.980 4,146 -0.07(-0.99%)
Nov 02, 2020 7.000 7.050 7.000 7.050 1,434 +0.00(+0.00%)
Oct 30, 2020 6.940 7.050 6.940 7.050 900 +0.06(+0.86%)
Oct 29, 2020 6.930 7.000 6.930 6.990 2,863 +0.00(+0.00%)
Oct 28, 2020 6.990 6.990 6.811 6.990 3,109 +0.00(+0.00%)
Oct 27, 2020 6.990 6.990 6.910 6.990 1,901 +0.05(+0.72%)
Oct 26, 2020 6.910 7.000 6.910 6.940 2,040 -0.11(-1.56%)
Oct 23, 2020 7.000 7.050 6.200 7.050 11,500 +0.05(+0.71%)
Oct 22, 2020 7.000 7.000 7.000 7.000 744 -0.05(-0.71%)
Oct 21, 2020 6.910 7.050 6.910 7.050 1,085 +0.05(+0.71%)
Oct 20, 2020 7.000 7.000 6.850 7.000 1,215 +0.00(+0.00%)
Oct 19, 2020 6.990 7.000 6.990 7.000 5,451 +0.00(+0.00%)
Oct 16, 2020 6.990 7.000 6.950 7.000 1,900 +0.00(+0.00%)
Oct 15, 2020 6.950 7.000 6.860 7.000 2,004 +0.00(+0.00%)
Oct 14, 2020 6.850 7.000 6.850 7.000 1,544 +0.03(+0.43%)
Oct 13, 2020 6.950 6.970 6.910 6.970 3,242 -0.03(-0.43%)
Oct 12, 2020 6.800 7.000 6.800 7.000 4,388 +0.07(+1.01%)
Oct 09, 2020 6.790 6.940 6.790 6.930 2,100 +0.13(+1.91%)
Oct 08, 2020 6.890 6.950 6.800 6.800 9,335 -0.20(-2.86%)
Oct 07, 2020 6.920 7.000 6.860 7.000 2,873 +0.16(+2.34%)
Oct 06, 2020 6.850 6.950 6.730 6.840 28,729 -0.16(-2.29%)
Oct 05, 2020 6.850 7.000 6.760 7.000 1,677 +0.13(+1.89%)
Oct 02, 2020 6.750 6.870 6.639 6.870 3,900 +0.06(+0.88%)
Oct 01, 2020 6.850 6.850 6.800 6.810 4,482 -0.19(-2.71%)
Sep 30, 2020 6.850 7.000 6.700 7.000 4,864 +0.15(+2.19%)
Sep 29, 2020 6.850 6.850 6.850 6.850 1,356 +0.01(+0.15%)
Sep 28, 2020 6.720 6.850 6.720 6.840 3,716 +0.04(+0.59%)
Sep 25, 2020 6.780 6.850 6.780 6.800 4,500 -0.20(-2.86%)
Sep 24, 2020 6.850 7.000 6.510 7.000 12,931 +0.10(+1.45%)
Sep 23, 2020 6.800 6.900 6.790 6.900 5,994 +0.08(+1.17%)
Sep 22, 2020 6.800 6.820 6.710 6.820 4,290 -0.04(-0.58%)
Sep 21, 2020 6.710 6.860 6.710 6.860 2,688 +0.03(+0.44%)
Sep 18, 2020 6.800 6.830 6.720 6.830 2,200 +0.03(+0.44%)
Sep 17, 2020 6.800 6.800 6.760 6.800 8,978 -0.10(-1.45%)
Sep 16, 2020 6.800 6.900 6.700 6.900 9,529 +0.08(+1.17%)
Sep 15, 2020 6.800 6.820 6.630 6.820 12,992 +0.04(+0.59%)
Sep 14, 2020 6.300 6.970 6.280 6.780 55,620 +0.48(+7.62%)
Sep 11, 2020 6.300 6.300 6.220 6.300 2,800 +0.00(+0.00%)
Sep 10, 2020 6.300 6.300 6.270 6.300 5,224 +0.00(+0.00%)
Sep 09, 2020 6.300 6.300 6.210 6.300 6,994 +0.00(+0.00%)
Sep 08, 2020 6.300 6.300 6.200 6.300 14,592 +0.00(+0.00%)
Sep 04, 2020 6.290 6.300 6.240 6.300 15,800 +0.00(+0.00%)
Sep 03, 2020 6.300 6.300 6.110 6.300 9,199 +0.00(+0.00%)
Sep 02, 2020 6.300 6.300 6.150 6.300 25,396 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.