Indicators

Dow Inc (NY: DOW )

51.71 -1.18 (-2.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	52.64	52.80	51.30	51.71	8,465,781	-1.18(-2.23%)
Sep 19, 2024	52.55	53.21	52.26	52.89	4,746,694	+1.25(+2.42%)
Sep 18, 2024	51.65	52.29	51.32	51.64	3,429,170	+0.13(+0.25%)
Sep 17, 2024	50.84	51.86	50.71	51.51	4,028,391	+0.85(+1.68%)
Sep 16, 2024	50.31	51.04	50.28	50.66	3,189,481	+0.51(+1.02%)
Sep 13, 2024	50.40	51.00	50.03	50.15	4,411,764	-0.11(-0.22%)
Sep 12, 2024	50.68	50.91	49.52	50.26	5,712,189	-0.47(-0.93%)
Sep 11, 2024	50.88	50.97	49.76	50.73	3,717,223	-0.09(-0.18%)
Sep 10, 2024	51.30	51.36	50.49	50.82	3,196,470	-0.48(-0.94%)
Sep 09, 2024	50.73	51.78	50.73	51.30	4,021,507	+0.62(+1.22%)
Sep 06, 2024	51.25	51.71	50.37	50.68	4,144,399	-0.63(-1.23%)
Sep 05, 2024	51.62	51.73	51.03	51.31	4,509,131	-0.27(-0.52%)
Sep 04, 2024	51.92	52.51	51.37	51.58	3,775,787	-0.35(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.